LEVINSTEIN PROPERT - Price History
Monthly price history for LVPR.TA (LEVINSTEIN PROPERT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA5,860 | ILA5,860 |
| April 2024 | ILA6,368 | ILA6,368 |
| March 2024 | ILA6,223 | ILA6,223 |
| February 2024 | ILA6,656 | ILA6,656 |
| January 2024 | ILA6,716.51 | ILA6,820 |
| December 2023 | ILA7,152.79 | ILA7,263 |
| November 2023 | ILA6,175.84 | ILA6,271 |
| October 2023 | ILA4,973.37 | ILA5,050 |
| September 2023 | ILA6,682.04 | ILA6,785 |
| August 2023 | ILA6,349.17 | ILA6,447 |
| July 2023 | ILA7,443.45 | ILA7,640 |
| June 2023 | ILA7,403.51 | ILA7,599 |
| May 2023 | ILA6,839.40 | ILA7,020 |
| April 2023 | ILA7,258.34 | ILA7,450 |
| March 2023 | ILA7,112.20 | ILA7,300 |
| February 2023 | ILA7,258.34 | ILA7,450 |
| January 2023 | ILA8,296 | ILA8,639 |
| December 2022 | ILA7,202.22 | ILA7,500 |
| November 2022 | ILA8,456.36 | ILA8,806 |
| October 2022 | ILA8,786.71 | ILA9,150 |
| September 2022 | ILA8,701.24 | ILA9,061 |
| August 2022 | ILA10,400 | ILA10,830 |
| July 2022 | ILA10,470.76 | ILA10,980 |
| June 2022 | ILA8,905.86 | ILA9,339 |
| May 2022 | ILA8,657.92 | ILA9,079 |
| April 2022 | ILA10,604.26 | ILA11,120 |
| March 2022 | ILA11,195.51 | ILA11,740 |
| February 2022 | ILA11,157.36 | ILA11,700 |
| January 2022 | ILA12,844.61 | ILA13,590 |
| December 2021 | ILA11,067.73 | ILA11,710 |
| November 2021 | ILA9,451.52 | ILA10,000 |
| October 2021 | ILA8,203.92 | ILA8,680 |
| September 2021 | ILA6,996.96 | ILA7,403 |
| August 2021 | ILA6,987.51 | ILA7,393 |
| July 2021 | ILA7,154.36 | ILA7,645 |
| June 2021 | ILA8,037.78 | ILA8,589 |
| May 2021 | ILA8,811.70 | ILA9,416 |
| April 2021 | ILA8,228.68 | ILA8,793 |
| March 2021 | ILA6,926.02 | ILA7,401 |
| February 2021 | ILA6,554.50 | ILA7,004 |
| January 2021 | ILA6,685.07 | ILA7,247 |
| December 2020 | ILA7,204.42 | ILA7,810 |
| November 2020 | ILA6,668.47 | ILA7,229 |
| October 2020 | ILA4,714.70 | ILA5,111 |
| September 2020 | ILA4,947.16 | ILA5,363 |
| August 2020 | ILA5,709.11 | ILA6,189 |
| July 2020 | ILA5,630.41 | ILA6,151 |
| June 2020 | ILA5,287.15 | ILA5,776 |
| May 2020 | ILA5,805.24 | ILA6,342 |
| April 2020 | ILA6,934.80 | ILA7,576 |
| March 2020 | ILA5,817.14 | ILA6,355 |
| February 2020 | ILA8,197.33 | ILA9,060 |
| January 2020 | ILA8,912.11 | ILA9,850 |
| December 2019 | ILA8,400.91 | ILA9,285 |
| November 2019 | ILA8,687.72 | ILA9,602 |
| October 2019 | ILA8,531.20 | ILA9,429 |
| September 2019 | ILA7,690.65 | ILA8,500 |
| August 2019 | ILA7,328.74 | ILA8,100 |
| July 2019 | ILA6,668.44 | ILA7,440 |
| June 2019 | ILA6,309.92 | ILA7,040 |
| May 2019 | ILA6,569.85 | ILA7,330 |
| April 2019 | ILA6,381.63 | ILA7,120 |
| March 2019 | ILA5,764.08 | ILA6,431 |
| February 2019 | ILA5,512.85 | ILA6,249 |
| January 2019 | ILA5,421.98 | ILA6,146 |
| December 2018 | ILA5,421.98 | ILA6,146 |
| November 2018 | ILA5,660.18 | ILA6,416 |
| October 2018 | ILA5,646.06 | ILA6,400 |
| September 2018 | ILA6,178.91 | ILA7,004 |
| August 2018 | ILA5,904.54 | ILA6,693 |
| July 2018 | ILA5,251.91 | ILA6,000 |
| June 2018 | ILA5,943.41 | ILA6,790 |
| May 2018 | ILA6,092.22 | ILA6,960 |
| April 2018 | ILA6,187.63 | ILA7,069 |
| March 2018 | ILA6,423.09 | ILA7,338 |
| February 2018 | ILA6,160.35 | ILA7,111 |
| January 2018 | ILA6,647.22 | ILA7,673 |
| December 2017 | ILA6,004.42 | ILA6,931 |
| November 2017 | ILA6,090.18 | ILA7,030 |
| October 2017 | ILA6,597.84 | ILA7,616 |
| September 2017 | ILA5,722.86 | ILA6,606 |
| August 2017 | ILA4,946.65 | ILA5,710 |
| July 2017 | ILA4,479.40 | ILA5,216 |
| June 2017 | ILA4,725.87 | ILA5,503 |
| May 2017 | ILA5,083.99 | ILA5,920 |
| April 2017 | ILA4,980.93 | ILA5,800 |
| March 2017 | ILA4,536.94 | ILA5,283 |
| February 2017 | ILA4,326.14 | ILA5,106 |
| January 2017 | ILA4,055.86 | ILA4,787 |
| December 2016 | ILA4,310.89 | ILA5,088 |
| November 2016 | ILA3,855.06 | ILA4,550 |
| October 2016 | ILA3,887.25 | ILA4,588 |
| September 2016 | ILA3,688.99 | ILA4,354 |
| August 2016 | ILA3,529.71 | ILA4,166 |
| July 2016 | ILA3,217.30 | ILA3,934 |
| June 2016 | ILA2,993.22 | ILA3,660 |
| May 2016 | ILA2,809.21 | ILA3,435 |
| April 2016 | ILA3,107.71 | ILA3,800 |
| March 2016 | ILA2,993.22 | ILA3,660 |
| February 2016 | ILA2,764.23 | ILA3,380 |
| January 2016 | ILA2,675.09 | ILA3,271 |
| December 2015 | ILA2,821.48 | ILA3,450 |
| November 2015 | ILA2,712.71 | ILA3,317 |
| October 2015 | ILA2,544.24 | ILA3,111 |
| September 2015 | ILA2,563.86 | ILA3,135 |
| August 2015 | ILA2,623.56 | ILA3,208 |
| July 2015 | ILA2,568.08 | ILA3,190 |
| June 2015 | ILA2,583.38 | ILA3,209 |
| May 2015 | ILA2,850.65 | ILA3,541 |
| April 2015 | ILA2,737.14 | ILA3,400 |
| March 2015 | ILA2,813.62 | ILA3,495 |
| February 2015 | ILA2,667.57 | ILA3,387 |
| January 2015 | ILA2,441.53 | ILA3,100 |
| December 2014 | ILA2,566.76 | ILA3,259 |
| November 2014 | ILA2,598.26 | ILA3,299 |
| October 2014 | ILA2,595.11 | ILA3,295 |
| September 2014 | ILA2,512.41 | ILA3,190 |
| August 2014 | ILA2,279.29 | ILA2,894 |
| July 2014 | ILA2,159.41 | ILA2,790 |
| June 2014 | ILA2,222.11 | ILA2,871 |
| May 2014 | ILA2,290.99 | ILA2,960 |
| April 2014 | ILA2,395.48 | ILA3,095 |
| March 2014 | ILA2,247.65 | ILA2,904 |
| February 2014 | ILA2,234.90 | ILA3,017 |
| January 2014 | ILA2,274.91 | ILA3,071 |
| December 2013 | ILA2,100.83 | ILA2,836 |
| November 2013 | ILA2,133.42 | ILA2,880 |
| October 2013 | ILA1,966.75 | ILA2,655 |
| September 2013 | ILA1,977.86 | ILA2,670 |
| August 2013 | ILA1,928.23 | ILA2,603 |
| July 2013 | ILA1,875.13 | ILA2,580 |
| June 2013 | ILA1,816.98 | ILA2,500 |
| May 2013 | ILA1,834.43 | ILA2,524 |
| April 2013 | ILA1,814.80 | ILA2,497 |
| March 2013 | ILA1,751.57 | ILA2,410 |
| February 2013 | ILA1,718.12 | ILA2,438 |
| January 2013 | ILA1,620.87 | ILA2,300 |
| December 2012 | ILA1,633.55 | ILA2,318 |
| November 2012 | ILA1,708.96 | ILA2,425 |
| October 2012 | ILA1,800.57 | ILA2,555 |
| September 2012 | ILA1,676.54 | ILA2,379 |
| August 2012 | ILA1,677.25 | ILA2,380 |
| July 2012 | ILA1,669.88 | ILA2,419 |
| June 2012 | ILA1,541.48 | ILA2,233 |
| May 2012 | ILA1,613.28 | ILA2,337 |
| April 2012 | ILA1,645.03 | ILA2,383 |
| March 2012 | ILA1,449.67 | ILA2,100 |
| February 2012 | ILA1,401.68 | ILA2,080 |
| January 2012 | ILA1,401.68 | ILA2,080 |
| December 2011 | ILA1,354.51 | ILA2,010 |
| November 2011 | ILA1,540.50 | ILA2,286 |
| October 2011 | ILA1,509.50 | ILA2,240 |
| September 2011 | ILA1,455.59 | ILA2,160 |
| August 2011 | ILA1,474.01 | ILA2,222 |
| July 2011 | ILA1,459.41 | ILA2,200 |
| June 2011 | ILA1,399.71 | ILA2,110 |
| May 2011 | ILA1,611.33 | ILA2,429 |
| April 2011 | ILA1,645.16 | ILA2,480 |
| March 2011 | ILA1,607.34 | ILA2,423 |
| February 2011 | ILA1,638.86 | ILA2,548 |
| January 2011 | ILA1,607.99 | ILA2,500 |
| December 2010 | ILA1,546.88 | ILA2,405 |
| November 2010 | ILA1,576.47 | ILA2,451 |
| October 2010 | ILA1,679.38 | ILA2,611 |
| September 2010 | ILA1,788.08 | ILA2,780 |
| August 2010 | ILA1,753.99 | ILA2,727 |
| July 2010 | ILA1,677.85 | ILA2,730 |
| June 2010 | ILA1,554.93 | ILA2,530 |
| May 2010 | ILA1,412.81 | ILA2,502 |
LVPR.TA
Price: ILA5,860
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 6230.53%
Payout Ratio Range:
Dividend Per Share: 200.00 ILA
Earnings Per Share: 3.21 ILA
P/E Ratio: 4.85
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 862.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 4.29%
DGR5: 10.57%
DGR10: 9.26%