Lyxor Australia (S&P/ASX 200) UCITS ETF - Price History
Stock symbol LYPU.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LYPU.F (Lyxor Australia (S&P/ASX 200) UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €45.72 | €45.72 |
| March 2024 | €45.72 | €45.72 |
| February 2024 | €45.72 | €45.72 |
| January 2024 | €45.72 | €45.72 |
| December 2023 | €45.72 | €45.72 |
| November 2023 | €45.72 | €45.72 |
| October 2023 | €42.72 | €42.72 |
| September 2023 | €45.01 | €45.01 |
| August 2023 | €45.51 | €45.51 |
| July 2023 | €47.09 | €47.09 |
| June 2023 | €45.72 | €45.72 |
| May 2023 | €44.67 | €44.67 |
| April 2023 | €45.42 | €45.42 |
| March 2023 | €45.62 | €45.62 |
| February 2023 | €47.07 | €47.07 |
| January 2023 | €49.63 | €49.63 |
| December 2022 | €45.29 | €45.29 |
| November 2022 | €49.22 | €49.22 |
| October 2022 | €45.81 | €45.81 |
| September 2022 | €44.71 | €44.71 |
| August 2022 | €49.29 | €49.29 |
| July 2022 | €48.83 | €48.83 |
| June 2022 | €44.91 | €44.91 |
| May 2022 | €50.43 | €50.43 |
| April 2022 | €51.73 | €51.73 |
| March 2022 | €52.62 | €52.62 |
| February 2022 | €47.31 | €47.31 |
| January 2022 | €44.90 | €44.90 |
| December 2021 | €49.40 | €49.40 |
| November 2021 | €47.56 | €47.56 |
| October 2021 | €49.38 | €49.38 |
| September 2021 | €46.81 | €46.81 |
| August 2021 | €48.19 | €48.19 |
| July 2021 | €47.10 | €47.10 |
| June 2021 | €47.98 | €47.98 |
| May 2021 | €47.03 | €47.03 |
| April 2021 | €46.57 | €46.57 |
| March 2021 | €45.77 | €45.77 |
| February 2021 | €44.72 | €44.72 |
| January 2021 | €42.51 | €42.51 |
| December 2020 | €42.87 | €42.87 |
| November 2020 | €41.67 | €41.67 |
| October 2020 | €36.90 | €36.90 |
| September 2020 | €37.01 | €37.01 |
| August 2020 | €38.31 | €38.31 |
| July 2020 | €36.95 | €36.95 |
| June 2020 | €37.69 | €37.69 |
| May 2020 | €35.51 | €35.51 |
| April 2020 | €34.03 | €34.03 |
| March 2020 | €30.25 | €30.25 |
| February 2020 | €38.29 | €38.29 |
| January 2020 | €43.09 | €43.09 |
| December 2019 | €43.73 | €43.73 |
| November 2019 | €43.99 | €43.99 |
| October 2019 | €42.62 | €42.62 |
| September 2019 | €43.12 | €43.12 |
| August 2019 | €41.68 | €41.68 |
| July 2019 | €43.47 | €43.47 |
| June 2019 | €43.01 | €43.01 |
| May 2019 | €41.71 | €41.71 |
| April 2019 | €41.65 | €41.65 |
| March 2019 | €41.01 | €41.01 |
| February 2019 | €40.17 | €40.17 |
| January 2019 | €38.55 | €38.55 |
| December 2018 | €36.10 | €36.10 |
| November 2018 | €38.70 | €38.70 |
| October 2018 | €38.29 | €38.29 |
| September 2018 | €39.59 | €39.59 |
| August 2018 | €41.09 | €41.09 |
| July 2018 | €41.52 | €41.52 |
| June 2018 | €41.73 | €41.73 |
| May 2018 | €41.35 | €41.35 |
| April 2018 | €39.29 | €39.29 |
| March 2018 | €37.79 | €37.79 |
| February 2018 | €40.20 | €40.20 |
| January 2018 | €40.75 | €40.75 |
| December 2017 | €41.25 | €41.25 |
| November 2017 | €40.31 | €40.31 |
| October 2017 | €41.15 | €41.15 |
| September 2017 | €39.78 | €39.78 |
| August 2017 | €39.95 | €39.95 |
| July 2017 | €40.26 | €40.26 |
| June 2017 | €40.83 | €40.83 |
| May 2017 | €40.19 | €40.19 |
| April 2017 | €42.98 | €42.98 |
| March 2017 | €44.29 | €44.29 |
| February 2017 | €43.36 | €43.36 |
| January 2017 | €41.22 | €41.22 |
| December 2016 | €40.46 | €40.46 |
| November 2016 | €39.09 | €40.51 |
| October 2016 | €37.54 | €38.90 |
| September 2016 | €37.92 | €39.30 |
| August 2016 | €36.95 | €38.29 |
| July 2016 | €38.16 | €39.55 |
| June 2016 | €36.32 | €37.64 |
| May 2016 | €35.89 | €37.19 |
| April 2016 | €35.70 | €37 |
| March 2016 | €34.99 | €36.26 |
| February 2016 | €32.85 | €34.04 |
| January 2016 | €33.25 | €34.46 |
| December 2015 | €36.08 | €37.39 |
| November 2015 | €35.99 | €38.14 |
| October 2015 | €34.04 | €36.08 |
| September 2015 | €31.61 | €33.50 |
| August 2015 | €32.74 | €34.70 |
| July 2015 | €37.46 | €39.70 |
| June 2015 | €38.11 | €40.39 |
| May 2015 | €40.72 | €43.16 |
| April 2015 | €40.91 | €43.36 |
| March 2015 | €42.12 | €44.64 |
| February 2015 | €41.56 | €44.04 |
| January 2015 | €38.23 | €40.52 |
| December 2014 | €36.30 | €38.47 |
| November 2014 | €35.79 | €38.97 |
| October 2014 | €37.86 | €41.22 |
| September 2014 | €35.70 | €38.88 |
| August 2014 | €38.81 | €42.26 |
| July 2014 | €37.34 | €40.66 |
| June 2014 | €35.82 | €39.62 |
| May 2014 | €36.03 | €39.86 |
| April 2014 | €35.21 | €38.96 |
| March 2014 | €34.62 | €38.30 |
| February 2014 | €33.53 | €37.10 |
| January 2014 | €31.67 | €35.04 |
| December 2013 | €32.70 | €36.18 |
| November 2013 | €34.27 | €37.92 |
| October 2013 | €36.08 | €39.92 |
| September 2013 | €34.37 | €38.03 |
| August 2013 | €32.61 | €36.08 |
| July 2013 | €32.22 | €35.65 |
| June 2013 | €31.72 | €35.63 |
| May 2013 | €34.10 | €38.30 |
| April 2013 | €37.92 | €42.59 |
| March 2013 | €37.99 | €42.66 |
| February 2013 | €36.99 | €41.54 |
| January 2013 | €34.66 | €38.93 |
| December 2012 | €33.81 | €37.97 |
| November 2012 | €33.50 | €38.11 |
| October 2012 | €32.98 | €37.52 |
| September 2012 | €32.40 | €36.86 |
| August 2012 | €32.22 | €36.65 |
| July 2012 | €32.96 | €37.50 |
| June 2012 | €29.91 | €34.61 |
| May 2012 | €28.56 | €33.05 |
| April 2012 | €30.97 | €35.83 |
| March 2012 | €30.20 | €34.94 |
| February 2012 | €30.80 | €35.64 |
| January 2012 | €30.46 | €35.24 |
| December 2011 | €28.33 | €32.78 |
| November 2011 | €29.52 | €34.16 |
| October 2011 | €29.40 | €34.02 |
| September 2011 | €25.92 | €29.99 |
| August 2011 | €28.88 | €33.41 |
| July 2011 | €30.23 | €34.98 |
| June 2011 | €30.54 | €35.33 |
| May 2011 | €31.24 | €36.15 |
| April 2011 | €31.50 | €36.44 |
| March 2011 | €31.37 | €36.30 |
| February 2011 | €31.64 | €36.61 |
| January 2011 | €30.33 | €35.09 |
| December 2010 | €32.13 | €37.18 |
| November 2010 | €29.63 | €34.28 |
| October 2010 | €28.70 | €33.21 |
| September 2010 | €28.37 | €32.82 |
| August 2010 | €27.08 | €31.33 |
| July 2010 | €26.73 | €30.93 |
| June 2010 | €25.31 | €29.28 |
| May 2010 | €26.17 | €30.28 |