Sabana Reit - Price History
Monthly price history for M1GU.SI (Sabana Reit)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.36 | SGD0.36 |
April 2024 | SGD0.36 | SGD0.36 |
March 2024 | SGD0.36 | SGD0.36 |
February 2024 | SGD0.36 | SGD0.36 |
January 2024 | SGD0.38 | SGD0.38 |
December 2023 | SGD0.39 | SGD0.40 |
November 2023 | SGD0.37 | SGD0.38 |
October 2023 | SGD0.37 | SGD0.38 |
September 2023 | SGD0.38 | SGD0.39 |
August 2023 | SGD0.37 | SGD0.38 |
July 2023 | SGD0.40 | SGD0.42 |
June 2023 | SGD0.41 | SGD0.44 |
May 2023 | SGD0.40 | SGD0.43 |
April 2023 | SGD0.41 | SGD0.44 |
March 2023 | SGD0.41 | SGD0.44 |
February 2023 | SGD0.40 | SGD0.42 |
January 2023 | SGD0.40 | SGD0.44 |
December 2022 | SGD0.39 | SGD0.44 |
November 2022 | SGD0.38 | SGD0.42 |
October 2022 | SGD0.37 | SGD0.41 |
September 2022 | SGD0.39 | SGD0.43 |
August 2022 | SGD0.40 | SGD0.44 |
July 2022 | SGD0.40 | SGD0.44 |
June 2022 | SGD0.40 | SGD0.46 |
May 2022 | SGD0.40 | SGD0.46 |
April 2022 | SGD0.40 | SGD0.46 |
March 2022 | SGD0.40 | SGD0.46 |
February 2022 | SGD0.39 | SGD0.45 |
January 2022 | SGD0.38 | SGD0.44 |
December 2021 | SGD0.37 | SGD0.44 |
November 2021 | SGD0.37 | SGD0.44 |
October 2021 | SGD0.37 | SGD0.44 |
September 2021 | SGD0.37 | SGD0.44 |
August 2021 | SGD0.38 | SGD0.45 |
July 2021 | SGD0.37 | SGD0.44 |
June 2021 | SGD0.35 | SGD0.42 |
May 2021 | SGD0.35 | SGD0.42 |
April 2021 | SGD0.34 | SGD0.42 |
March 2021 | SGD0.32 | SGD0.39 |
February 2021 | SGD0.30 | SGD0.38 |
January 2021 | SGD0.31 | SGD0.38 |
December 2020 | SGD0.27 | SGD0.35 |
November 2020 | SGD0.26 | SGD0.34 |
October 2020 | SGD0.27 | SGD0.35 |
September 2020 | SGD0.28 | SGD0.36 |
August 2020 | SGD0.28 | SGD0.37 |
July 2020 | SGD0.29 | SGD0.38 |
June 2020 | SGD0.26 | SGD0.35 |
May 2020 | SGD0.25 | SGD0.33 |
April 2020 | SGD0.25 | SGD0.32 |
March 2020 | SGD0.22 | SGD0.30 |
February 2020 | SGD0.34 | SGD0.45 |
January 2020 | SGD0.35 | SGD0.46 |
December 2019 | SGD0.34 | SGD0.46 |
November 2019 | SGD0.35 | SGD0.47 |
October 2019 | SGD0.34 | SGD0.46 |
September 2019 | SGD0.33 | SGD0.46 |
August 2019 | SGD0.33 | SGD0.45 |
July 2019 | SGD0.33 | SGD0.46 |
June 2019 | SGD0.33 | SGD0.46 |
May 2019 | SGD0.30 | SGD0.42 |
April 2019 | SGD0.30 | SGD0.42 |
March 2019 | SGD0.30 | SGD0.42 |
February 2019 | SGD0.30 | SGD0.42 |
January 2019 | SGD0.30 | SGD0.42 |
December 2018 | SGD0.27 | SGD0.39 |
November 2018 | SGD0.29 | SGD0.41 |
October 2018 | SGD0.27 | SGD0.40 |
September 2018 | SGD0.29 | SGD0.43 |
August 2018 | SGD0.29 | SGD0.42 |
July 2018 | SGD0.30 | SGD0.44 |
June 2018 | SGD0.30 | SGD0.44 |
May 2018 | SGD0.29 | SGD0.43 |
April 2018 | SGD0.29 | SGD0.42 |
March 2018 | SGD0.28 | SGD0.42 |
February 2018 | SGD0.26 | SGD0.40 |
January 2018 | SGD0.26 | SGD0.40 |
December 2017 | SGD0.26 | SGD0.40 |
November 2017 | SGD0.27 | SGD0.42 |
October 2017 | SGD0.30 | SGD0.46 |
September 2017 | SGD0.30 | SGD0.46 |
August 2017 | SGD0.30 | SGD0.48 |
July 2017 | SGD0.28 | SGD0.45 |
June 2017 | SGD0.29 | SGD0.46 |
May 2017 | SGD0.26 | SGD0.42 |
April 2017 | SGD0.28 | SGD0.46 |
March 2017 | SGD0.31 | SGD0.50 |
February 2017 | SGD0.27 | SGD0.44 |
January 2017 | SGD0.23 | SGD0.38 |
December 2016 | SGD0.23 | SGD0.38 |
November 2016 | SGD0.27 | SGD0.46 |
October 2016 | SGD0.27 | SGD0.45 |
September 2016 | SGD0.27 | SGD0.46 |
August 2016 | SGD0.27 | SGD0.46 |
July 2016 | SGD0.27 | SGD0.46 |
June 2016 | SGD0.26 | SGD0.46 |
May 2016 | SGD0.30 | SGD0.53 |
April 2016 | SGD0.31 | SGD0.54 |
March 2016 | SGD0.31 | SGD0.55 |
February 2016 | SGD0.30 | SGD0.55 |
January 2016 | SGD0.32 | SGD0.58 |
December 2015 | SGD0.34 | SGD0.62 |
November 2015 | SGD0.34 | SGD0.63 |
October 2015 | SGD0.36 | SGD0.66 |
September 2015 | SGD0.35 | SGD0.66 |
August 2015 | SGD0.36 | SGD0.68 |
July 2015 | SGD0.38 | SGD0.72 |
June 2015 | SGD0.39 | SGD0.74 |
May 2015 | SGD0.39 | SGD0.75 |
April 2015 | SGD0.40 | SGD0.76 |
March 2015 | SGD0.40 | SGD0.79 |
February 2015 | SGD0.41 | SGD0.80 |
January 2015 | SGD0.41 | SGD0.80 |
December 2014 | SGD0.41 | SGD0.82 |
November 2014 | SGD0.42 | SGD0.84 |
October 2014 | SGD0.43 | SGD0.86 |
September 2014 | SGD0.44 | SGD0.88 |
August 2014 | SGD0.43 | SGD0.88 |
July 2014 | SGD0.44 | SGD0.90 |
June 2014 | SGD0.44 | SGD0.91 |
May 2014 | SGD0.45 | SGD0.93 |
April 2014 | SGD0.43 | SGD0.90 |
March 2014 | SGD0.43 | SGD0.90 |
February 2014 | SGD0.43 | SGD0.90 |
January 2014 | SGD0.44 | SGD0.93 |
December 2013 | SGD0.44 | SGD0.94 |
November 2013 | SGD0.44 | SGD0.95 |
October 2013 | SGD0.44 | SGD0.95 |
September 2013 | SGD0.44 | SGD0.94 |
August 2013 | SGD0.44 | SGD0.97 |
July 2013 | SGD0.46 | SGD1.02 |
June 2013 | SGD0.45 | SGD1.01 |
May 2013 | SGD0.48 | SGD1.07 |
April 2013 | SGD0.53 | SGD1.19 |
March 2013 | SGD0.48 | SGD1.10 |
February 2013 | SGD0.48 | SGD1.09 |
January 2013 | SGD0.45 | SGD1.03 |
December 2012 | SGD0.43 | SGD1 |
November 2012 | SGD0.42 | SGD0.97 |
October 2012 | SGD0.42 | SGD0.97 |
September 2012 | SGD0.42 | SGD1 |
August 2012 | SGD0.38 | SGD0.91 |
July 2012 | SGD0.37 | SGD0.88 |
June 2012 | SGD0.35 | SGD0.85 |
May 2012 | SGD0.34 | SGD0.83 |
April 2012 | SGD0.34 | SGD0.84 |
March 2012 | SGD0.34 | SGD0.83 |
February 2012 | SGD0.32 | SGD0.81 |
January 2012 | SGD0.31 | SGD0.77 |
December 2011 | SGD0.30 | SGD0.76 |
November 2011 | SGD0.30 | SGD0.76 |
October 2011 | SGD0.30 | SGD0.78 |
September 2011 | SGD0.29 | SGD0.75 |
August 2011 | SGD0.30 | SGD0.79 |
July 2011 | SGD0.31 | SGD0.83 |
June 2011 | SGD0.31 | SGD0.82 |
May 2011 | SGD0.31 | SGD0.82 |
April 2011 | SGD0.30 | SGD0.83 |
March 2011 | SGD0.30 | SGD0.81 |
February 2011 | SGD0.30 | SGD0.84 |
January 2011 | SGD0.31 | SGD0.85 |
December 2010 | SGD0.31 | SGD0.85 |
November 2010 | SGD0.31 | SGD0.85 |
M1GU.SI
Price: SGD0.36
Dividend Yield: 0.08%
Forward Dividend Yield: 6.48%
Payout Ratio: 115.00%
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.02 SGD
P/E Ratio: 12.17
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 405.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -5.14%
DGR5: -3.37%
DGR10: -30.00%