Mapletree Logistics Trust ( M44U.SI) - Price History
Monthly price history for M44U.SI (Mapletree Logistics Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD1.18 | SGD1.18 |
| May 2026 | SGD1.20 | SGD1.20 |
| April 2026 | SGD1.20 | SGD1.22 |
| March 2026 | SGD1.13 | SGD1.15 |
| February 2026 | SGD1.27 | SGD1.29 |
| January 2026 | SGD1.31 | SGD1.35 |
| December 2025 | SGD1.28 | SGD1.32 |
| November 2025 | SGD1.28 | SGD1.32 |
| October 2025 | SGD1.28 | SGD1.34 |
| September 2025 | SGD1.20 | SGD1.25 |
| August 2025 | SGD1.17 | SGD1.22 |
| July 2025 | SGD1.11 | SGD1.16 |
| June 2025 | SGD1.11 | SGD1.18 |
| May 2025 | SGD1.05 | SGD1.11 |
| April 2025 | SGD1.06 | SGD1.12 |
| March 2025 | SGD1.22 | SGD1.31 |
| February 2025 | SGD1.14 | SGD1.23 |
| January 2025 | SGD1.13 | SGD1.22 |
| December 2024 | SGD1.16 | SGD1.27 |
| November 2024 | SGD1.17 | SGD1.28 |
| October 2024 | SGD1.21 | SGD1.33 |
| September 2024 | SGD1.31 | SGD1.46 |
| August 2024 | SGD1.22 | SGD1.36 |
| July 2024 | SGD1.16 | SGD1.29 |
| June 2024 | SGD1.14 | SGD1.29 |
| May 2024 | SGD1.18 | SGD1.33 |
| April 2024 | SGD1.18 | SGD1.35 |
| March 2024 | SGD1.27 | SGD1.46 |
| February 2024 | SGD1.29 | SGD1.48 |
| January 2024 | SGD1.35 | SGD1.55 |
| December 2023 | SGD1.49 | SGD1.74 |
| November 2023 | SGD1.38 | SGD1.61 |
| October 2023 | SGD1.26 | SGD1.47 |
| September 2023 | SGD1.42 | SGD1.68 |
| August 2023 | SGD1.42 | SGD1.68 |
| July 2023 | SGD1.41 | SGD1.69 |
| June 2023 | SGD1.35 | SGD1.62 |
| May 2023 | SGD1.39 | SGD1.66 |
| April 2023 | SGD1.45 | SGD1.74 |
| March 2023 | SGD1.41 | SGD1.71 |
| February 2023 | SGD1.39 | SGD1.69 |
| January 2023 | SGD1.39 | SGD1.69 |
| December 2022 | SGD1.29 | SGD1.59 |
| November 2022 | SGD1.31 | SGD1.61 |
| October 2022 | SGD1.22 | SGD1.52 |
| September 2022 | SGD1.25 | SGD1.56 |
| August 2022 | SGD1.34 | SGD1.67 |
| July 2022 | SGD1.41 | SGD1.76 |
| June 2022 | SGD1.33 | SGD1.68 |
| May 2022 | SGD1.30 | SGD1.64 |
| April 2022 | SGD1.40 | SGD1.79 |
| March 2022 | SGD1.44 | SGD1.85 |
| February 2022 | SGD1.37 | SGD1.75 |
| January 2022 | SGD1.31 | SGD1.69 |
| December 2021 | SGD1.48 | SGD1.90 |
| November 2021 | SGD1.44 | SGD1.86 |
| October 2021 | SGD1.54 | SGD2.02 |
| September 2021 | SGD1.55 | SGD2.04 |
| August 2021 | SGD1.55 | SGD2.03 |
| July 2021 | SGD1.61 | SGD2.11 |
| June 2021 | SGD1.55 | SGD2.05 |
| May 2021 | SGD1.50 | SGD1.99 |
| April 2021 | SGD1.50 | SGD1.99 |
| March 2021 | SGD1.44 | SGD1.93 |
| February 2021 | SGD1.38 | SGD1.85 |
| January 2021 | SGD1.47 | SGD1.98 |
| December 2020 | SGD1.49 | SGD2.01 |
| November 2020 | SGD1.46 | SGD1.97 |
| October 2020 | SGD1.44 | SGD1.95 |
| September 2020 | SGD1.49 | SGD2.04 |
| August 2020 | SGD1.51 | SGD2.07 |
| July 2020 | SGD1.56 | SGD2.13 |
| June 2020 | SGD1.40 | SGD1.94 |
| May 2020 | SGD1.48 | SGD2.05 |
| April 2020 | SGD1.30 | SGD1.80 |
| March 2020 | SGD1.13 | SGD1.58 |
| February 2020 | SGD1.32 | SGD1.85 |
| January 2020 | SGD1.32 | SGD1.84 |
| December 2019 | SGD1.24 | SGD1.74 |
| November 2019 | SGD1.20 | SGD1.69 |
| October 2019 | SGD1.19 | SGD1.68 |
| September 2019 | SGD1.13 | SGD1.62 |
| August 2019 | SGD1.10 | SGD1.57 |
| July 2019 | SGD1.08 | SGD1.54 |
| June 2019 | SGD1.10 | SGD1.59 |
| May 2019 | SGD1.01 | SGD1.46 |
| April 2019 | SGD1.01 | SGD1.48 |
| March 2019 | SGD0.99 | SGD1.46 |
| February 2019 | SGD0.94 | SGD1.38 |
| January 2019 | SGD0.93 | SGD1.37 |
| December 2018 | SGD0.84 | SGD1.26 |
| November 2018 | SGD0.85 | SGD1.27 |
| October 2018 | SGD0.81 | SGD1.21 |
| September 2018 | SGD0.82 | SGD1.23 |
| August 2018 | SGD0.84 | SGD1.28 |
| July 2018 | SGD0.83 | SGD1.26 |
| June 2018 | SGD0.81 | SGD1.23 |
| May 2018 | SGD0.81 | SGD1.23 |
| April 2018 | SGD0.81 | SGD1.27 |
| March 2018 | SGD0.79 | SGD1.23 |
| February 2018 | SGD0.77 | SGD1.20 |
| January 2018 | SGD0.88 | SGD1.37 |
| December 2017 | SGD0.83 | SGD1.32 |
| November 2017 | SGD0.80 | SGD1.27 |
| October 2017 | SGD0.80 | SGD1.27 |
| September 2017 | SGD0.78 | SGD1.24 |
| August 2017 | SGD0.76 | SGD1.22 |
| July 2017 | SGD0.74 | SGD1.19 |
| June 2017 | SGD0.73 | SGD1.19 |
| May 2017 | SGD0.72 | SGD1.16 |
| April 2017 | SGD0.68 | SGD1.12 |
| March 2017 | SGD0.66 | SGD1.09 |
| February 2017 | SGD0.65 | SGD1.07 |
| January 2017 | SGD0.63 | SGD1.04 |
| December 2016 | SGD0.60 | SGD1.01 |
| November 2016 | SGD0.60 | SGD1.01 |
| October 2016 | SGD0.61 | SGD1.03 |
| September 2016 | SGD0.62 | SGD1.06 |
| August 2016 | SGD0.62 | SGD1.06 |
| July 2016 | SGD0.61 | SGD1.05 |
| June 2016 | SGD0.57 | SGD0.99 |
| May 2016 | SGD0.56 | SGD0.97 |
| April 2016 | SGD0.61 | SGD1.07 |
| March 2016 | SGD0.57 | SGD1 |
| February 2016 | SGD0.55 | SGD0.97 |
| January 2016 | SGD0.53 | SGD0.93 |
| December 2015 | SGD0.54 | SGD0.98 |
| November 2015 | SGD0.55 | SGD1 |
| October 2015 | SGD0.56 | SGD1.01 |
| September 2015 | SGD0.53 | SGD0.97 |
| August 2015 | SGD0.53 | SGD0.97 |
| July 2015 | SGD0.60 | SGD1.10 |
| June 2015 | SGD0.60 | SGD1.12 |
| May 2015 | SGD0.62 | SGD1.16 |
| April 2015 | SGD0.66 | SGD1.22 |
| March 2015 | SGD0.66 | SGD1.24 |
| February 2015 | SGD0.65 | SGD1.22 |
| January 2015 | SGD0.63 | SGD1.19 |
| December 2014 | SGD0.62 | SGD1.18 |
| November 2014 | SGD0.61 | SGD1.17 |
| October 2014 | SGD0.61 | SGD1.17 |
| September 2014 | SGD0.59 | SGD1.15 |
| August 2014 | SGD0.60 | SGD1.17 |
| July 2014 | SGD0.60 | SGD1.17 |
| June 2014 | SGD0.59 | SGD1.16 |
| May 2014 | SGD0.60 | SGD1.18 |
| April 2014 | SGD0.55 | SGD1.09 |
| March 2014 | SGD0.52 | SGD1.04 |
| February 2014 | SGD0.51 | SGD1.03 |
| January 2014 | SGD0.50 | SGD1 |
| December 2013 | SGD0.51 | SGD1.05 |
| November 2013 | SGD0.51 | SGD1.04 |
| October 2013 | SGD0.53 | SGD1.09 |
| September 2013 | SGD0.51 | SGD1.06 |
| August 2013 | SGD0.50 | SGD1.05 |
| July 2013 | SGD0.51 | SGD1.06 |
| June 2013 | SGD0.52 | SGD1.09 |
| May 2013 | SGD0.57 | SGD1.20 |
| April 2013 | SGD0.62 | SGD1.30 |
| March 2013 | SGD0.56 | SGD1.20 |
| February 2013 | SGD0.57 | SGD1.21 |
| January 2013 | SGD0.54 | SGD1.16 |
| December 2012 | SGD0.52 | SGD1.14 |
| November 2012 | SGD0.51 | SGD1.10 |
| October 2012 | SGD0.51 | SGD1.10 |
| September 2012 | SGD0.51 | SGD1.12 |
| August 2012 | SGD0.50 | SGD1.10 |
| July 2012 | SGD0.46 | SGD1.01 |
| June 2012 | SGD0.44 | SGD0.97 |
| May 2012 | SGD0.43 | SGD0.97 |
| April 2012 | SGD0.44 | SGD0.97 |
| March 2012 | SGD0.41 | SGD0.94 |
| February 2012 | SGD0.39 | SGD0.89 |
| January 2012 | SGD0.38 | SGD0.86 |
| December 2011 | SGD0.36 | SGD0.84 |
| November 2011 | SGD0.36 | SGD0.82 |
| October 2011 | SGD0.37 | SGD0.85 |
| September 2011 | SGD0.36 | SGD0.84 |
| August 2011 | SGD0.37 | SGD0.88 |
| July 2011 | SGD0.39 | SGD0.91 |
| June 2011 | SGD0.38 | SGD0.91 |
| May 2011 | SGD0.38 | SGD0.91 |
| April 2011 | SGD0.37 | SGD0.90 |
| March 2011 | SGD0.37 | SGD0.90 |
| February 2011 | SGD0.36 | SGD0.89 |
| January 2011 | SGD0.38 | SGD0.93 |
| December 2010 | SGD0.39 | SGD0.96 |
| November 2010 | SGD0.38 | SGD0.93 |
| October 2010 | SGD0.36 | SGD0.89 |
| September 2010 | SGD0.35 | SGD0.86 |
| August 2010 | SGD0.33 | SGD0.83 |
| July 2010 | SGD0.34 | SGD0.87 |
| June 2010 | SGD0.32 | SGD0.82 |
| May 2010 | SGD0.31 | SGD0.81 |
| April 2010 | SGD0.34 | SGD0.87 |
| March 2010 | SGD0.32 | SGD0.84 |
| February 2010 | SGD0.30 | SGD0.78 |
| January 2010 | SGD0.29 | SGD0.77 |
| December 2009 | SGD0.28 | SGD0.75 |
| November 2009 | SGD0.27 | SGD0.72 |
| October 2009 | SGD0.28 | SGD0.74 |
| September 2009 | SGD0.28 | SGD0.76 |
| August 2009 | SGD0.24 | SGD0.65 |
| July 2009 | SGD0.22 | SGD0.59 |
| June 2009 | SGD0.20 | SGD0.55 |
| May 2009 | SGD0.22 | SGD0.60 |
| April 2009 | SGD0.15 | SGD0.42 |
| March 2009 | SGD0.13 | SGD0.37 |
| February 2009 | SGD0.14 | SGD0.38 |
| January 2009 | SGD0.14 | SGD0.38 |
| December 2008 | SGD0.12 | SGD0.34 |
| November 2008 | SGD0.12 | SGD0.33 |
| October 2008 | SGD0.14 | SGD0.41 |
| September 2008 | SGD0.24 | SGD0.72 |
| August 2008 | SGD0.22 | SGD0.66 |
| July 2008 | SGD0.24 | SGD0.72 |
| June 2008 | SGD0.28 | SGD0.84 |
| May 2008 | SGD0.33 | SGD0.99 |
| April 2008 | SGD0.34 | SGD1.02 |
| March 2008 | SGD0.32 | SGD0.98 |
| February 2008 | SGD0.31 | SGD0.94 |
| January 2008 | SGD0.30 | SGD0.91 |
| December 2007 | SGD0.35 | SGD1.08 |
| November 2007 | SGD0.34 | SGD1.05 |
M44U.SI
Price: SGD1.18
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 6.17%
Payout Ratio: 137.87%
Payout Ratio Range:
Dividend Per Share: 0.07 SGD
Earnings Per Share: 0.03 SGD
P/E Ratio: 42.67
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Country: Singapore
Volume: 16.2 million
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -2.68%
DGR5: -0.06%
DGR10: 2.56%