Mapletree Log Tr - Price History
Monthly price history for M44U.SI (Mapletree Log Tr)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD1.35 | SGD1.35 |
April 2024 | SGD1.35 | SGD1.35 |
March 2024 | SGD1.46 | SGD1.46 |
February 2024 | SGD1.48 | SGD1.48 |
January 2024 | SGD1.55 | SGD1.55 |
December 2023 | SGD1.72 | SGD1.74 |
November 2023 | SGD1.59 | SGD1.61 |
October 2023 | SGD1.45 | SGD1.47 |
September 2023 | SGD1.63 | SGD1.68 |
August 2023 | SGD1.63 | SGD1.68 |
July 2023 | SGD1.62 | SGD1.69 |
June 2023 | SGD1.55 | SGD1.62 |
May 2023 | SGD1.59 | SGD1.66 |
April 2023 | SGD1.67 | SGD1.74 |
March 2023 | SGD1.62 | SGD1.71 |
February 2023 | SGD1.60 | SGD1.69 |
January 2023 | SGD1.60 | SGD1.69 |
December 2022 | SGD1.48 | SGD1.59 |
November 2022 | SGD1.50 | SGD1.61 |
October 2022 | SGD1.40 | SGD1.52 |
September 2022 | SGD1.44 | SGD1.56 |
August 2022 | SGD1.54 | SGD1.67 |
July 2022 | SGD1.62 | SGD1.76 |
June 2022 | SGD1.52 | SGD1.68 |
May 2022 | SGD1.49 | SGD1.64 |
April 2022 | SGD1.60 | SGD1.79 |
March 2022 | SGD1.66 | SGD1.85 |
February 2022 | SGD1.57 | SGD1.75 |
January 2022 | SGD1.51 | SGD1.69 |
December 2021 | SGD1.70 | SGD1.90 |
November 2021 | SGD1.66 | SGD1.86 |
October 2021 | SGD1.77 | SGD2.02 |
September 2021 | SGD1.78 | SGD2.04 |
August 2021 | SGD1.78 | SGD2.03 |
July 2021 | SGD1.84 | SGD2.11 |
June 2021 | SGD1.77 | SGD2.05 |
May 2021 | SGD1.72 | SGD1.99 |
April 2021 | SGD1.72 | SGD1.99 |
March 2021 | SGD1.65 | SGD1.93 |
February 2021 | SGD1.58 | SGD1.85 |
January 2021 | SGD1.68 | SGD1.98 |
December 2020 | SGD1.71 | SGD2.01 |
November 2020 | SGD1.67 | SGD1.97 |
October 2020 | SGD1.66 | SGD1.95 |
September 2020 | SGD1.71 | SGD2.04 |
August 2020 | SGD1.74 | SGD2.07 |
July 2020 | SGD1.79 | SGD2.13 |
June 2020 | SGD1.61 | SGD1.94 |
May 2020 | SGD1.70 | SGD2.05 |
April 2020 | SGD1.50 | SGD1.80 |
March 2020 | SGD1.30 | SGD1.58 |
February 2020 | SGD1.52 | SGD1.85 |
January 2020 | SGD1.51 | SGD1.84 |
December 2019 | SGD1.42 | SGD1.74 |
November 2019 | SGD1.38 | SGD1.69 |
October 2019 | SGD1.37 | SGD1.68 |
September 2019 | SGD1.30 | SGD1.62 |
August 2019 | SGD1.26 | SGD1.57 |
July 2019 | SGD1.23 | SGD1.54 |
June 2019 | SGD1.26 | SGD1.59 |
May 2019 | SGD1.16 | SGD1.46 |
April 2019 | SGD1.16 | SGD1.48 |
March 2019 | SGD1.14 | SGD1.46 |
February 2019 | SGD1.08 | SGD1.38 |
January 2019 | SGD1.07 | SGD1.37 |
December 2018 | SGD0.97 | SGD1.26 |
November 2018 | SGD0.98 | SGD1.27 |
October 2018 | SGD0.93 | SGD1.21 |
September 2018 | SGD0.95 | SGD1.23 |
August 2018 | SGD0.97 | SGD1.28 |
July 2018 | SGD0.96 | SGD1.26 |
June 2018 | SGD0.93 | SGD1.23 |
May 2018 | SGD0.93 | SGD1.23 |
April 2018 | SGD0.93 | SGD1.27 |
March 2018 | SGD0.90 | SGD1.23 |
February 2018 | SGD0.88 | SGD1.20 |
January 2018 | SGD1.01 | SGD1.37 |
December 2017 | SGD0.96 | SGD1.32 |
November 2017 | SGD0.92 | SGD1.27 |
October 2017 | SGD0.92 | SGD1.27 |
September 2017 | SGD0.90 | SGD1.24 |
August 2017 | SGD0.87 | SGD1.22 |
July 2017 | SGD0.85 | SGD1.19 |
June 2017 | SGD0.84 | SGD1.19 |
May 2017 | SGD0.82 | SGD1.16 |
April 2017 | SGD0.78 | SGD1.12 |
March 2017 | SGD0.76 | SGD1.09 |
February 2017 | SGD0.74 | SGD1.07 |
January 2017 | SGD0.73 | SGD1.04 |
December 2016 | SGD0.69 | SGD1.01 |
November 2016 | SGD0.69 | SGD1.01 |
October 2016 | SGD0.70 | SGD1.03 |
September 2016 | SGD0.71 | SGD1.06 |
August 2016 | SGD0.71 | SGD1.06 |
July 2016 | SGD0.70 | SGD1.05 |
June 2016 | SGD0.66 | SGD0.99 |
May 2016 | SGD0.64 | SGD0.97 |
April 2016 | SGD0.70 | SGD1.07 |
March 2016 | SGD0.65 | SGD1 |
February 2016 | SGD0.63 | SGD0.97 |
January 2016 | SGD0.60 | SGD0.93 |
December 2015 | SGD0.62 | SGD0.98 |
November 2015 | SGD0.64 | SGD1 |
October 2015 | SGD0.64 | SGD1.01 |
September 2015 | SGD0.61 | SGD0.97 |
August 2015 | SGD0.61 | SGD0.97 |
July 2015 | SGD0.69 | SGD1.10 |
June 2015 | SGD0.69 | SGD1.12 |
May 2015 | SGD0.72 | SGD1.16 |
April 2015 | SGD0.76 | SGD1.22 |
March 2015 | SGD0.76 | SGD1.24 |
February 2015 | SGD0.75 | SGD1.22 |
January 2015 | SGD0.74 | SGD1.19 |
December 2014 | SGD0.72 | SGD1.18 |
November 2014 | SGD0.71 | SGD1.17 |
October 2014 | SGD0.71 | SGD1.17 |
September 2014 | SGD0.69 | SGD1.15 |
August 2014 | SGD0.70 | SGD1.17 |
July 2014 | SGD0.70 | SGD1.17 |
June 2014 | SGD0.68 | SGD1.16 |
May 2014 | SGD0.70 | SGD1.18 |
April 2014 | SGD0.64 | SGD1.09 |
March 2014 | SGD0.60 | SGD1.04 |
February 2014 | SGD0.60 | SGD1.03 |
January 2014 | SGD0.58 | SGD1 |
December 2013 | SGD0.60 | SGD1.05 |
November 2013 | SGD0.60 | SGD1.04 |
October 2013 | SGD0.62 | SGD1.09 |
September 2013 | SGD0.60 | SGD1.06 |
August 2013 | SGD0.59 | SGD1.05 |
July 2013 | SGD0.60 | SGD1.06 |
June 2013 | SGD0.60 | SGD1.09 |
May 2013 | SGD0.66 | SGD1.20 |
April 2013 | SGD0.72 | SGD1.30 |
March 2013 | SGD0.66 | SGD1.20 |
February 2013 | SGD0.66 | SGD1.21 |
January 2013 | SGD0.63 | SGD1.16 |
December 2012 | SGD0.61 | SGD1.14 |
November 2012 | SGD0.59 | SGD1.10 |
October 2012 | SGD0.59 | SGD1.10 |
September 2012 | SGD0.59 | SGD1.12 |
August 2012 | SGD0.58 | SGD1.10 |
July 2012 | SGD0.53 | SGD1.01 |
June 2012 | SGD0.51 | SGD0.97 |
May 2012 | SGD0.50 | SGD0.97 |
April 2012 | SGD0.51 | SGD0.97 |
March 2012 | SGD0.48 | SGD0.94 |
February 2012 | SGD0.46 | SGD0.89 |
January 2012 | SGD0.44 | SGD0.86 |
December 2011 | SGD0.42 | SGD0.84 |
November 2011 | SGD0.41 | SGD0.82 |
October 2011 | SGD0.43 | SGD0.85 |
September 2011 | SGD0.42 | SGD0.84 |
August 2011 | SGD0.44 | SGD0.88 |
July 2011 | SGD0.45 | SGD0.91 |
June 2011 | SGD0.44 | SGD0.91 |
May 2011 | SGD0.44 | SGD0.91 |
April 2011 | SGD0.44 | SGD0.90 |
March 2011 | SGD0.43 | SGD0.90 |
February 2011 | SGD0.42 | SGD0.89 |
January 2011 | SGD0.44 | SGD0.93 |
December 2010 | SGD0.45 | SGD0.96 |
November 2010 | SGD0.44 | SGD0.93 |
October 2010 | SGD0.42 | SGD0.89 |
September 2010 | SGD0.41 | SGD0.86 |
August 2010 | SGD0.38 | SGD0.83 |
July 2010 | SGD0.40 | SGD0.87 |
June 2010 | SGD0.37 | SGD0.82 |
May 2010 | SGD0.37 | SGD0.81 |
April 2010 | SGD0.39 | SGD0.87 |
March 2010 | SGD0.37 | SGD0.84 |
February 2010 | SGD0.35 | SGD0.78 |
January 2010 | SGD0.34 | SGD0.77 |
December 2009 | SGD0.33 | SGD0.75 |
November 2009 | SGD0.32 | SGD0.72 |
October 2009 | SGD0.33 | SGD0.74 |
September 2009 | SGD0.33 | SGD0.76 |
August 2009 | SGD0.28 | SGD0.65 |
July 2009 | SGD0.25 | SGD0.59 |
June 2009 | SGD0.23 | SGD0.55 |
May 2009 | SGD0.25 | SGD0.60 |
April 2009 | SGD0.18 | SGD0.42 |
March 2009 | SGD0.15 | SGD0.37 |
February 2009 | SGD0.16 | SGD0.38 |
January 2009 | SGD0.16 | SGD0.38 |
December 2008 | SGD0.14 | SGD0.34 |
November 2008 | SGD0.14 | SGD0.33 |
October 2008 | SGD0.17 | SGD0.41 |
September 2008 | SGD0.28 | SGD0.72 |
August 2008 | SGD0.26 | SGD0.66 |
July 2008 | SGD0.28 | SGD0.72 |
June 2008 | SGD0.32 | SGD0.84 |
May 2008 | SGD0.38 | SGD0.99 |
April 2008 | SGD0.39 | SGD1.02 |
March 2008 | SGD0.38 | SGD0.98 |
February 2008 | SGD0.36 | SGD0.94 |
January 2008 | SGD0.35 | SGD0.91 |
December 2007 | SGD0.41 | SGD1.08 |
November 2007 | SGD0.40 | SGD1.05 |
M44U.SI
Price: SGD1.35
Dividend Yield: 0.06%
Forward Dividend Yield: 6.68%
Payout Ratio: 81.93%
Dividend Per Share: 0.09 SGD
Earnings Per Share: 0.11 SGD
P/E Ratio: 13.73
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Volume: 16.2 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.66%
DGR5: 9.35%
DGR10: 6.04%