MAAN ALUMINIUM LTD - Price History
Monthly price history for MAANALU.NS (MAAN ALUMINIUM LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹142.45 | ₹142.45 |
| April 2024 | ₹149.40 | ₹149.40 |
| March 2024 | ₹136.80 | ₹136.80 |
| February 2024 | ₹145.95 | ₹145.95 |
| January 2024 | ₹137.95 | ₹137.95 |
| December 2023 | ₹142.30 | ₹142.30 |
| November 2023 | ₹134.25 | ₹134.25 |
| October 2023 | ₹136.45 | ₹136.45 |
| September 2023 | ₹85.65 | ₹85.65 |
| August 2023 | ₹69.65 | ₹69.65 |
| July 2023 | ₹92.45 | ₹92.45 |
| June 2023 | ₹83.91 | ₹167.82 |
| May 2023 | ₹51.56 | ₹103.12 |
| April 2023 | ₹50.17 | ₹100.34 |
| March 2023 | ₹43.53 | ₹87.06 |
| February 2023 | ₹47.17 | ₹94.34 |
| January 2023 | ₹56.99 | ₹114.52 |
| December 2022 | ₹41.72 | ₹83.84 |
| November 2022 | ₹45.70 | ₹91.84 |
| October 2022 | ₹43.34 | ₹87.56 |
| September 2022 | ₹40.35 | ₹81.52 |
| August 2022 | ₹38.28 | ₹77.34 |
| July 2022 | ₹32.62 | ₹66.38 |
| June 2022 | ₹29 | ₹59.02 |
| May 2022 | ₹30.45 | ₹61.96 |
| April 2022 | ₹32.26 | ₹65.66 |
| March 2022 | ₹33.12 | ₹67.40 |
| February 2022 | ₹33.99 | ₹69.18 |
| January 2022 | ₹27.59 | ₹56.62 |
| December 2021 | ₹28.83 | ₹59.16 |
| November 2021 | ₹25.99 | ₹53.34 |
| October 2021 | ₹32.46 | ₹66.62 |
| September 2021 | ₹29.96 | ₹61.48 |
| August 2021 | ₹32.51 | ₹66.72 |
| July 2021 | ₹48.14 | ₹197.60 |
| June 2021 | ₹39.88 | ₹163.68 |
| May 2021 | ₹24.77 | ₹101.68 |
| April 2021 | ₹22.64 | ₹92.92 |
| March 2021 | ₹18.74 | ₹76.92 |
| February 2021 | ₹19.68 | ₹80.76 |
| January 2021 | ₹12.85 | ₹52.76 |
| December 2020 | ₹13.94 | ₹57.20 |
| November 2020 | ₹10.50 | ₹43.08 |
| October 2020 | ₹8.11 | ₹33.76 |
| September 2020 | ₹7.98 | ₹33.24 |
| August 2020 | ₹8.37 | ₹34.84 |
| July 2020 | ₹6.14 | ₹25.56 |
| June 2020 | ₹6.28 | ₹26.16 |
| May 2020 | ₹5.17 | ₹21.52 |
| April 2020 | ₹4.71 | ₹19.60 |
| March 2020 | ₹3.37 | ₹14.04 |
| February 2020 | ₹6.30 | ₹26.24 |
| January 2020 | ₹7.97 | ₹33.72 |
| December 2019 | ₹6.66 | ₹28.20 |
| November 2019 | ₹7.17 | ₹30.36 |
| October 2019 | ₹7.67 | ₹32.48 |
| September 2019 | ₹8.16 | ₹34.52 |
| August 2019 | ₹8.10 | ₹34.28 |
| July 2019 | ₹8.85 | ₹37.44 |
| June 2019 | ₹9.76 | ₹41.32 |
| May 2019 | ₹11.30 | ₹47.84 |
| April 2019 | ₹10.12 | ₹42.84 |
| March 2019 | ₹10.43 | ₹44.16 |
| February 2019 | ₹9.69 | ₹41 |
| January 2019 | ₹10.74 | ₹45.48 |
| December 2018 | ₹12.09 | ₹51.16 |
| November 2018 | ₹12.14 | ₹51.40 |
| October 2018 | ₹12.03 | ₹51.36 |
| September 2018 | ₹11.55 | ₹49.32 |
| August 2018 | ₹15.38 | ₹65.68 |
| July 2018 | ₹14.85 | ₹63.40 |
| June 2018 | ₹11.93 | ₹50.92 |
| May 2018 | ₹13.57 | ₹57.96 |
| April 2018 | ₹16.18 | ₹69.08 |
| March 2018 | ₹12.07 | ₹51.88 |
| February 2018 | ₹16.72 | ₹71.84 |
| January 2018 | ₹18.18 | ₹78.12 |
| December 2017 | ₹16.43 | ₹70.60 |
| November 2017 | ₹16.77 | ₹72.08 |
| October 2017 | ₹17.24 | ₹74.08 |
| September 2017 | ₹11.01 | ₹47.32 |
| August 2017 | ₹9.08 | ₹39.04 |
| July 2017 | ₹10.47 | ₹45 |
| June 2017 | ₹9.96 | ₹85.60 |
| May 2017 | ₹8.86 | ₹76.16 |
| April 2017 | ₹7.10 | ₹61.04 |
| March 2017 | ₹6.92 | ₹59.44 |
| February 2017 | ₹5.92 | ₹50.88 |
| January 2017 | ₹6.18 | ₹53.12 |
| December 2016 | ₹4.50 | ₹38.72 |
| November 2016 | ₹4.58 | ₹39.36 |
| October 2016 | ₹4.02 | ₹35.04 |
| September 2016 | ₹3.56 | ₹31.04 |
| August 2016 | ₹2.50 | ₹21.76 |
| July 2016 | ₹1.74 | ₹15.12 |
| June 2016 | ₹1.76 | ₹15.36 |
| May 2016 | ₹1.76 | ₹15.52 |
| April 2016 | ₹1.83 | ₹16.16 |
| March 2016 | ₹1.64 | ₹14.48 |
| February 2016 | ₹1.64 | ₹14.48 |
| January 2016 | ₹1.66 | ₹14.72 |
| December 2015 | ₹1.86 | ₹16.40 |
| November 2015 | ₹1.81 | ₹16 |
| October 2015 | ₹1.76 | ₹15.52 |
| September 2015 | ₹1.76 | ₹15.52 |
| August 2015 | ₹1.64 | ₹14.48 |
| July 2015 | ₹1.86 | ₹16.48 |
| June 2015 | ₹2.21 | ₹19.52 |
| May 2015 | ₹2.06 | ₹18.24 |
| April 2015 | ₹2.16 | ₹19.12 |
| March 2015 | ₹1.70 | ₹15.04 |
| February 2015 | ₹1.98 | ₹17.52 |
| January 2015 | ₹2.54 | ₹22.48 |
| December 2014 | ₹2.11 | ₹18.64 |
| November 2014 | ₹1.93 | ₹17.04 |
| October 2014 | ₹1.97 | ₹17.44 |
| September 2014 | ₹2.06 | ₹18.24 |
| August 2014 | ₹1.25 | ₹11.04 |
| July 2014 | ₹1.35 | ₹11.92 |
| June 2014 | ₹1.38 | ₹12.16 |
| May 2014 | ₹1.41 | ₹12.48 |
| April 2014 | ₹1.36 | ₹12 |
| March 2014 | ₹1.38 | ₹12.24 |
| February 2014 | ₹1.10 | ₹9.76 |
| January 2014 | ₹1.28 | ₹11.36 |
| December 2013 | ₹1.66 | ₹14.72 |
| November 2013 | ₹2.15 | ₹19.04 |
| October 2013 | ₹0.94 | ₹8.32 |
| September 2013 | ₹0.74 | ₹6.56 |
| August 2013 | ₹0.74 | ₹6.56 |
| July 2013 | ₹0.90 | ₹8 |
| June 2013 | ₹0.90 | ₹8 |
| May 2013 | ₹0.90 | ₹8 |
| April 2013 | ₹0.90 | ₹7.92 |
| March 2013 | ₹0.93 | ₹8.24 |
| February 2013 | ₹1.09 | ₹9.60 |
| January 2013 | ₹1.19 | ₹10.56 |
| December 2012 | ₹1.38 | ₹12.16 |
| November 2012 | ₹1.57 | ₹13.92 |
| October 2012 | ₹1.51 | ₹13.36 |
| September 2012 | ₹1.48 | ₹13.04 |
| August 2012 | ₹1.45 | ₹12.80 |
| July 2012 | ₹1.64 | ₹14.48 |
| June 2012 | ₹1.53 | ₹13.52 |
| May 2012 | ₹1.72 | ₹15.20 |
| April 2012 | ₹1.93 | ₹17.04 |
| March 2012 | ₹1.86 | ₹16.48 |
| February 2012 | ₹2.16 | ₹19.12 |
| January 2012 | ₹2.27 | ₹20.08 |
| December 2011 | ₹1.93 | ₹17.04 |
| November 2011 | ₹2.38 | ₹21.04 |
| October 2011 | ₹2.94 | ₹26 |
| September 2011 | ₹2.84 | ₹25.12 |
| August 2011 | ₹2.70 | ₹24.32 |
| July 2011 | ₹3.20 | ₹28.88 |
| June 2011 | ₹3.25 | ₹29.28 |
| May 2011 | ₹3.27 | ₹29.52 |
| April 2011 | ₹2.88 | ₹26 |
| March 2011 | ₹3.12 | ₹28.16 |
| February 2011 | ₹2.28 | ₹20.56 |
| January 2011 | ₹2.72 | ₹24.48 |
| December 2010 | ₹3.09 | ₹27.84 |
| November 2010 | ₹3 | ₹27.04 |
| October 2010 | ₹3.62 | ₹32.64 |
| September 2010 | ₹3.76 | ₹33.92 |
| August 2010 | ₹3.22 | ₹29.44 |
| July 2010 | ₹3.31 | ₹30.24 |
| June 2010 | ₹2.93 | ₹26.80 |
| May 2010 | ₹2.91 | ₹26.64 |
| April 2010 | ₹3.18 | ₹29.12 |
| March 2010 | ₹2.40 | ₹22 |
| February 2010 | ₹2.39 | ₹21.84 |
| January 2010 | ₹2.52 | ₹23.04 |
| December 2009 | ₹2.47 | ₹22.56 |
| November 2009 | ₹2.35 | ₹21.52 |
| October 2009 | ₹2.41 | ₹22.08 |
| September 2009 | ₹2.46 | ₹22.48 |
| August 2009 | ₹2.34 | ₹21.44 |
| July 2009 | ₹2.30 | ₹21.04 |
| June 2009 | ₹1.98 | ₹18.08 |
| May 2009 | ₹1.84 | ₹16.88 |
| April 2009 | ₹1.51 | ₹13.84 |
| March 2009 | ₹1.23 | ₹11.28 |
| February 2009 | ₹1.15 | ₹10.48 |
| January 2009 | ₹1.18 | ₹10.80 |
| December 2008 | ₹1.22 | ₹11.20 |
| November 2008 | ₹1.17 | ₹10.72 |
| October 2008 | ₹1.17 | ₹10.72 |
| September 2008 | ₹1.39 | ₹12.72 |
| August 2008 | ₹1.56 | ₹14.80 |
| July 2008 | ₹2.04 | ₹19.28 |
| June 2008 | ₹1.75 | ₹16.56 |
| May 2008 | ₹2.09 | ₹19.84 |
| April 2008 | ₹2.16 | ₹20.48 |
| March 2008 | ₹2.06 | ₹19.52 |
| February 2008 | ₹2.45 | ₹23.20 |
| January 2008 | ₹2.53 | ₹24 |
| December 2007 | ₹4.14 | ₹39.20 |
| November 2007 | ₹2.02 | ₹19.12 |
| October 2007 | ₹1.80 | ₹17.04 |
| September 2007 | ₹116.64 | ₹1,105.20 |
| August 2007 | ₹108.32 | ₹1,026.40 |
| July 2007 | ₹113.68 | ₹1,077.20 |
| June 2007 | ₹99.18 | ₹939.76 |
| May 2007 | ₹92.07 | ₹872.40 |
| April 2007 | ₹95.64 | ₹906.24 |
| March 2007 | ₹82.53 | ₹782 |
| February 2007 | ₹84.45 | ₹800.24 |
| January 2007 | ₹102.37 | ₹970 |
| December 2006 | ₹87.59 | ₹830 |
| November 2006 | ₹92.03 | ₹872 |
| October 2006 | ₹78.69 | ₹745.60 |
| September 2006 | ₹68.62 | ₹650.24 |
| August 2006 | ₹77.78 | ₹737.04 |
| July 2006 | ₹73.83 | ₹699.60 |
| June 2006 | ₹83.10 | ₹787.44 |
| May 2006 | ₹85.90 | ₹814 |
| April 2006 | ₹96.48 | ₹914.24 |
| March 2006 | ₹111.22 | ₹1,053.84 |
| February 2006 | ₹110.24 | ₹1,044.56 |
| January 2006 | ₹113.47 | ₹1,075.20 |
| December 2005 | ₹110.41 | ₹1,046.16 |
| November 2005 | ₹89.28 | ₹846 |
| October 2005 | ₹88.17 | ₹835.44 |
| September 2005 | ₹87.93 | ₹833.20 |
| August 2005 | ₹85.54 | ₹810.56 |
| July 2005 | ₹85.40 | ₹809.20 |
| June 2005 | ₹77.40 | ₹733.44 |
MAANALU.NS
Price: ₹142.45
52 week price:
Payout Ratio Range:
Earnings Per Share: 7.37 INR
P/E Ratio: 17.93
Exchange: NSI
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2