MADERGROUP FPO [MAD] - Price History
Monthly price history for MAD.AX (MADERGROUP FPO [MAD])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$7.05 | A$7.05 |
| April 2024 | A$6.72 | A$6.72 |
| March 2024 | A$6.38 | A$6.38 |
| February 2024 | A$6.94 | A$6.98 |
| January 2024 | A$6.45 | A$6.49 |
| December 2023 | A$6.81 | A$6.85 |
| November 2023 | A$6.81 | A$6.85 |
| October 2023 | A$6.26 | A$6.30 |
| September 2023 | A$6.34 | A$6.38 |
| August 2023 | A$7.44 | A$7.52 |
| July 2023 | A$6.33 | A$6.40 |
| June 2023 | A$5.64 | A$5.70 |
| May 2023 | A$5.61 | A$5.67 |
| April 2023 | A$4.86 | A$4.91 |
| March 2023 | A$4.25 | A$4.30 |
| February 2023 | A$4.08 | A$4.15 |
| January 2023 | A$4.25 | A$4.32 |
| December 2022 | A$3.57 | A$3.63 |
| November 2022 | A$3.60 | A$3.66 |
| October 2022 | A$3.49 | A$3.55 |
| September 2022 | A$2.89 | A$2.94 |
| August 2022 | A$2.83 | A$2.90 |
| July 2022 | A$2.81 | A$2.88 |
| June 2022 | A$2.60 | A$2.66 |
| May 2022 | A$2.69 | A$2.75 |
| April 2022 | A$2.85 | A$2.92 |
| March 2022 | A$3.14 | A$3.21 |
| February 2022 | A$2.19 | A$2.26 |
| January 2022 | A$2.29 | A$2.37 |
| December 2021 | A$2.39 | A$2.47 |
| November 2021 | A$2.01 | A$2.08 |
| October 2021 | A$1.83 | A$1.89 |
| September 2021 | A$1.50 | A$1.55 |
| August 2021 | A$1.07 | A$1.12 |
| July 2021 | A$0.92 | A$0.96 |
| June 2021 | A$0.81 | A$0.85 |
| May 2021 | A$0.85 | A$0.89 |
| April 2021 | A$0.92 | A$0.96 |
| March 2021 | A$0.88 | A$0.92 |
| February 2021 | A$0.86 | A$0.91 |
| January 2021 | A$0.86 | A$0.92 |
| December 2020 | A$0.92 | A$0.98 |
| November 2020 | A$0.93 | A$0.99 |
| October 2020 | A$0.85 | A$0.90 |
| September 2020 | A$0.76 | A$0.80 |
| August 2020 | A$0.80 | A$0.87 |
| July 2020 | A$0.79 | A$0.86 |
| June 2020 | A$0.72 | A$0.78 |
| May 2020 | A$0.70 | A$0.76 |
| April 2020 | A$0.74 | A$0.80 |
| March 2020 | A$0.63 | A$0.68 |
| February 2020 | A$0.95 | A$1.04 |
| January 2020 | A$1 | A$1.10 |
| December 2019 | A$0.96 | A$1.06 |
| November 2019 | A$0.98 | A$1.08 |
| October 2019 | A$0.97 | A$1.07 |
MAD.AX
Price: A$7.05
Dividend Yield: 0.01%
Forward Dividend Yield: 1.08%
Payout Ratio: 36.19%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.21 AUD
P/E Ratio: 36.28
Exchange: ASX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 21.19%