Madhav Marbles and Granites Limited ( MADHAV.NS) - Price History
Monthly price history for MADHAV.NS (Madhav Marbles and Granites Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹37.78 | ₹37.78 |
| May 2026 | ₹36.50 | ₹36.50 |
| April 2026 | ₹39.28 | ₹39.28 |
| March 2026 | ₹30.94 | ₹30.94 |
| February 2026 | ₹38.65 | ₹38.65 |
| January 2026 | ₹36.62 | ₹36.62 |
| December 2025 | ₹42.27 | ₹42.27 |
| November 2025 | ₹43.04 | ₹43.04 |
| October 2025 | ₹42.88 | ₹42.88 |
| September 2025 | ₹43.07 | ₹43.07 |
| August 2025 | ₹44.48 | ₹44.48 |
| July 2025 | ₹45.02 | ₹45.02 |
| June 2025 | ₹47.23 | ₹47.23 |
| May 2025 | ₹47.01 | ₹47.01 |
| April 2025 | ₹43.98 | ₹43.98 |
| March 2025 | ₹39.67 | ₹39.67 |
| February 2025 | ₹39.60 | ₹39.60 |
| January 2025 | ₹50.26 | ₹50.26 |
| December 2024 | ₹57.46 | ₹57.46 |
| November 2024 | ₹55.35 | ₹55.35 |
| October 2024 | ₹52.51 | ₹52.51 |
| September 2024 | ₹53.54 | ₹53.54 |
| August 2024 | ₹58.44 | ₹58.44 |
| July 2024 | ₹48.92 | ₹48.92 |
| June 2024 | ₹45.80 | ₹45.80 |
| May 2024 | ₹43.95 | ₹43.95 |
| April 2024 | ₹43 | ₹43 |
| March 2024 | ₹38.40 | ₹38.40 |
| February 2024 | ₹52.65 | ₹52.65 |
| January 2024 | ₹66.30 | ₹66.30 |
| December 2023 | ₹61.30 | ₹61.30 |
| November 2023 | ₹50.50 | ₹50.50 |
| October 2023 | ₹51.70 | ₹51.70 |
| September 2023 | ₹50.05 | ₹50.05 |
| August 2023 | ₹47.55 | ₹47.55 |
| July 2023 | ₹43.10 | ₹43.10 |
| June 2023 | ₹43.70 | ₹43.70 |
| May 2023 | ₹42.50 | ₹42.50 |
| April 2023 | ₹43.70 | ₹43.70 |
| March 2023 | ₹39.20 | ₹39.20 |
| February 2023 | ₹37 | ₹37 |
| January 2023 | ₹42.55 | ₹42.55 |
| December 2022 | ₹44.80 | ₹44.80 |
| November 2022 | ₹42.20 | ₹42.20 |
| October 2022 | ₹41.65 | ₹41.65 |
| September 2022 | ₹44.70 | ₹44.70 |
| August 2022 | ₹51.34 | ₹51.60 |
| July 2022 | ₹46.17 | ₹46.40 |
| June 2022 | ₹40.94 | ₹41.15 |
| May 2022 | ₹47.66 | ₹47.90 |
| April 2022 | ₹54.97 | ₹55.25 |
| March 2022 | ₹51.64 | ₹51.90 |
| February 2022 | ₹56.02 | ₹56.30 |
| January 2022 | ₹53.43 | ₹53.70 |
| December 2021 | ₹55.87 | ₹56.15 |
| November 2021 | ₹51.89 | ₹52.15 |
| October 2021 | ₹53.73 | ₹54 |
| September 2021 | ₹55.42 | ₹55.70 |
| August 2021 | ₹58.61 | ₹59.45 |
| July 2021 | ₹65.86 | ₹66.80 |
| June 2021 | ₹53.14 | ₹53.90 |
| May 2021 | ₹56.10 | ₹56.90 |
| April 2021 | ₹49.20 | ₹49.90 |
| March 2021 | ₹47.08 | ₹47.75 |
| February 2021 | ₹57.03 | ₹57.85 |
| January 2021 | ₹51.31 | ₹52.05 |
| December 2020 | ₹42.05 | ₹42.65 |
| November 2020 | ₹27.80 | ₹28.20 |
| October 2020 | ₹24.79 | ₹25.15 |
| September 2020 | ₹25.58 | ₹25.95 |
| August 2020 | ₹23.86 | ₹24.20 |
| July 2020 | ₹20.60 | ₹20.90 |
| June 2020 | ₹23.27 | ₹23.60 |
| May 2020 | ₹19.18 | ₹19.45 |
| April 2020 | ₹21.15 | ₹21.45 |
| March 2020 | ₹18.53 | ₹18.80 |
| February 2020 | ₹29.28 | ₹29.70 |
| January 2020 | ₹33.12 | ₹33.60 |
| December 2019 | ₹30.07 | ₹30.50 |
| November 2019 | ₹24.15 | ₹24.50 |
| October 2019 | ₹23.27 | ₹23.60 |
| September 2019 | ₹24.89 | ₹25.25 |
| August 2019 | ₹26.28 | ₹27.15 |
| July 2019 | ₹21.39 | ₹22.10 |
| June 2019 | ₹34.51 | ₹35.65 |
| May 2019 | ₹36.83 | ₹38.05 |
| April 2019 | ₹38.67 | ₹79.90 |
| March 2019 | ₹40.70 | ₹84.10 |
| February 2019 | ₹42.25 | ₹87.30 |
| January 2019 | ₹42.20 | ₹87.20 |
| December 2018 | ₹43.80 | ₹90.50 |
| November 2018 | ₹41.92 | ₹86.60 |
| October 2018 | ₹41.24 | ₹85.20 |
| September 2018 | ₹40.37 | ₹83.40 |
| August 2018 | ₹48.45 | ₹100.10 |
| July 2018 | ₹51.94 | ₹107.80 |
| June 2018 | ₹41.48 | ₹86.10 |
| May 2018 | ₹49.24 | ₹102.20 |
| April 2018 | ₹57.62 | ₹119.60 |
| March 2018 | ₹47.36 | ₹98.30 |
| February 2018 | ₹59.50 | ₹123.50 |
| January 2018 | ₹61.33 | ₹127.30 |
| December 2017 | ₹69.62 | ₹144.50 |
| November 2017 | ₹64.08 | ₹133 |
| October 2017 | ₹68.18 | ₹141.50 |
| September 2017 | ₹60.61 | ₹125.80 |
| August 2017 | ₹64.47 | ₹133.80 |
| July 2017 | ₹61.34 | ₹129.20 |
| June 2017 | ₹59.92 | ₹126.20 |
| May 2017 | ₹64.76 | ₹136.40 |
| April 2017 | ₹65.24 | ₹137.40 |
| March 2017 | ₹62.58 | ₹131.80 |
| February 2017 | ₹58.21 | ₹122.60 |
| January 2017 | ₹55.32 | ₹116.50 |
| December 2016 | ₹57.26 | ₹120.60 |
| November 2016 | ₹48.62 | ₹102.40 |
| October 2016 | ₹56.45 | ₹118.90 |
| September 2016 | ₹49.95 | ₹105.20 |
| August 2016 | ₹48 | ₹101.10 |
| July 2016 | ₹58.44 | ₹125.10 |
| June 2016 | ₹61.10 | ₹130.80 |
| May 2016 | ₹44.14 | ₹94.50 |
| April 2016 | ₹44.80 | ₹95.90 |
| March 2016 | ₹40.92 | ₹87.60 |
| February 2016 | ₹34.57 | ₹74 |
| January 2016 | ₹58.25 | ₹124.70 |
| December 2015 | ₹68.76 | ₹147.20 |
| November 2015 | ₹60.73 | ₹130 |
| October 2015 | ₹45.31 | ₹97 |
| September 2015 | ₹42.60 | ₹91.20 |
| August 2015 | ₹40.78 | ₹87.30 |
| July 2015 | ₹49.58 | ₹108.90 |
| June 2015 | ₹38.25 | ₹84 |
| May 2015 | ₹38.38 | ₹84.30 |
| April 2015 | ₹34.97 | ₹76.80 |
| March 2015 | ₹33.19 | ₹72.90 |
| February 2015 | ₹42.16 | ₹92.60 |
| January 2015 | ₹37.61 | ₹82.60 |
| December 2014 | ₹37.79 | ₹83 |
| November 2014 | ₹45.85 | ₹100.70 |
| October 2014 | ₹33.51 | ₹73.60 |
| September 2014 | ₹32.74 | ₹71.90 |
| August 2014 | ₹31.46 | ₹69.10 |
| July 2014 | ₹26.91 | ₹59.10 |
| June 2014 | ₹26.42 | ₹61 |
| May 2014 | ₹21.30 | ₹49.20 |
| April 2014 | ₹17.97 | ₹41.50 |
| March 2014 | ₹16.02 | ₹37 |
| February 2014 | ₹16.20 | ₹37.40 |
| January 2014 | ₹16.54 | ₹38.20 |
| December 2013 | ₹15.68 | ₹36.20 |
| November 2013 | ₹15.63 | ₹36.10 |
| October 2013 | ₹13.03 | ₹30.10 |
| September 2013 | ₹12.08 | ₹27.90 |
| August 2013 | ₹12.56 | ₹29 |
| July 2013 | ₹12.17 | ₹30.10 |
| June 2013 | ₹12.13 | ₹30 |
| May 2013 | ₹12.62 | ₹31.20 |
| April 2013 | ₹18.03 | ₹44.60 |
| March 2013 | ₹12.90 | ₹31.90 |
| February 2013 | ₹12.94 | ₹32 |
| January 2013 | ₹15.28 | ₹37.80 |
| December 2012 | ₹15.85 | ₹39.20 |
| November 2012 | ₹16.01 | ₹39.60 |
| October 2012 | ₹15.77 | ₹39 |
| September 2012 | ₹14.23 | ₹35.20 |
| August 2012 | ₹13.89 | ₹36.30 |
| July 2012 | ₹12.48 | ₹32.60 |
| June 2012 | ₹12.97 | ₹33.90 |
| May 2012 | ₹12.32 | ₹32.20 |
| April 2012 | ₹13.47 | ₹35.20 |
| March 2012 | ₹12.97 | ₹33.90 |
| February 2012 | ₹13.85 | ₹36.20 |
| January 2012 | ₹13.01 | ₹34 |
| December 2011 | ₹12.82 | ₹33.50 |
| November 2011 | ₹13.01 | ₹34 |
| October 2011 | ₹14.46 | ₹37.80 |
| September 2011 | ₹12.97 | ₹33.90 |
| August 2011 | ₹12.87 | ₹35.50 |
| July 2011 | ₹13.60 | ₹37.50 |
| June 2011 | ₹12.37 | ₹34.10 |
| May 2011 | ₹12.58 | ₹34.70 |
| April 2011 | ₹14.18 | ₹39.10 |
| March 2011 | ₹13.85 | ₹38.20 |
| February 2011 | ₹15.23 | ₹42 |
| January 2011 | ₹15.56 | ₹42.90 |
| December 2010 | ₹19.55 | ₹53.90 |
| November 2010 | ₹22.48 | ₹62 |
| October 2010 | ₹24.33 | ₹67.10 |
| September 2010 | ₹26.26 | ₹72.40 |
| August 2010 | ₹22.64 | ₹64 |
| July 2010 | ₹22.57 | ₹63.80 |
| June 2010 | ₹21.65 | ₹61.20 |
| May 2010 | ₹21.48 | ₹60.70 |
| April 2010 | ₹25.19 | ₹71.20 |
| March 2010 | ₹19.71 | ₹55.70 |
| February 2010 | ₹19.67 | ₹55.60 |
| January 2010 | ₹21.20 | ₹59.90 |
| December 2009 | ₹21.65 | ₹61.20 |
| November 2009 | ₹20.91 | ₹59.10 |
| October 2009 | ₹17.55 | ₹49.60 |
| September 2009 | ₹24.27 | ₹68.60 |
| August 2009 | ₹17.13 | ₹50.20 |
| July 2009 | ₹13.51 | ₹39.60 |
| June 2009 | ₹12.69 | ₹37.20 |
| May 2009 | ₹15.56 | ₹45.60 |
| April 2009 | ₹9.90 | ₹29 |
| March 2009 | ₹8.32 | ₹24.40 |
| February 2009 | ₹7.92 | ₹23.20 |
| January 2009 | ₹9.96 | ₹29.20 |
| December 2008 | ₹11.06 | ₹32.40 |
| November 2008 | ₹10.24 | ₹30 |
| October 2008 | ₹12.52 | ₹36.70 |
| September 2008 | ₹17.06 | ₹50 |
| August 2008 | ₹23.53 | ₹71.20 |
| July 2008 | ₹25.51 | ₹77.20 |
| June 2008 | ₹22.04 | ₹66.70 |
| May 2008 | ₹28.09 | ₹85 |
| April 2008 | ₹33.94 | ₹102.70 |
| March 2008 | ₹28.02 | ₹84.80 |
| February 2008 | ₹34.37 | ₹104 |
| January 2008 | ₹40.41 | ₹122.30 |
| December 2007 | ₹84.16 | ₹254.70 |
MADHAV.NS
Price: ₹37.78
52 week price:
Earnings Per Share: -2.11 INR
P/E Ratio: -17.02
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 321.3 million