A.P. Møller - Mærsk A A/S - Price History

Monthly price history for MAERSK-A.CO (A.P. Møller - Mærsk A A/S)

Date	Adjusted price	Real price
May 2024	DKK9,900	DKK9,900
April 2024	DKK9,960	DKK9,960
March 2024	DKK8,835	DKK8,835
February 2024	DKK8,823.74	DKK9,350
January 2024	DKK11,805.88	DKK12,510
December 2023	DKK11,305.72	DKK11,980
November 2023	DKK10,012.82	DKK10,610
October 2023	DKK10,852.73	DKK11,500
September 2023	DKK11,824.76	DKK12,530
August 2023	DKK11,626.58	DKK12,320
July 2023	DKK12,862.85	DKK13,630
June 2023	DKK11,211.34	DKK11,880
May 2023	DKK11,032.04	DKK11,690
April 2023	DKK11,371.78	DKK12,050
March 2023	DKK11,475.58	DKK12,160
February 2023	DKK10,942.82	DKK16,120
January 2023	DKK9,849.89	DKK14,510
December 2022	DKK10,433.69	DKK15,370
November 2022	DKK10,202.89	DKK15,030
October 2022	DKK10,236.83	DKK15,080
September 2022	DKK9,150.69	DKK13,480
August 2022	DKK11,784.57	DKK17,360
July 2022	DKK13,176.18	DKK19,410
June 2022	DKK11,098.95	DKK16,350
May 2022	DKK13,590.27	DKK20,020
April 2022	DKK13,712.46	DKK20,200
March 2022	DKK13,542.75	DKK19,950
February 2022	DKK12,017.11	DKK19,900
January 2022	DKK13,345.64	DKK22,100
December 2021	DKK13,152.40	DKK21,780
November 2021	DKK11,334.74	DKK18,770
October 2021	DKK10,640.28	DKK17,620
September 2021	DKK9,994.13	DKK16,550
August 2021	DKK10,296.07	DKK17,050
July 2021	DKK10,126.98	DKK16,770
June 2021	DKK10,519.50	DKK17,420
May 2021	DKK9,722.39	DKK16,100
April 2021	DKK8,786.38	DKK14,550
March 2021	DKK8,339.52	DKK13,810
February 2021	DKK7,281.90	DKK12,370
January 2021	DKK6,858.06	DKK11,650
December 2020	DKK7,446.73	DKK12,650
November 2020	DKK6,958.13	DKK11,820
October 2020	DKK5,551.20	DKK9,430
September 2020	DKK5,495.28	DKK9,335
August 2020	DKK5,227.43	DKK8,880
July 2020	DKK4,406.23	DKK7,485
June 2020	DKK4,238.46	DKK7,200
May 2020	DKK3,605.63	DKK6,125
April 2020	DKK3,699.82	DKK6,285
March 2020	DKK3,317.18	DKK5,635
February 2020	DKK3,642.87	DKK6,395
January 2020	DKK4,329.30	DKK7,600
December 2019	DKK5,143.89	DKK9,030
November 2019	DKK5,015.72	DKK8,805
October 2019	DKK4,579.94	DKK8,040
September 2019	DKK4,164.10	DKK7,310
August 2019	DKK3,847.95	DKK6,755
July 2019	DKK4,115.68	DKK7,225
June 2019	DKK4,340.69	DKK7,620
May 2019	DKK3,887.82	DKK6,825
April 2019	DKK4,619.81	DKK8,110
March 2019	DKK3,903.57	DKK6,976.04
February 2019	DKK4,090.26	DKK7,309.68
January 2019	DKK3,944.78	DKK7,049.70
December 2018	DKK3,733.85	DKK6,672.73
November 2018	DKK4,228.46	DKK7,556.65
October 2018	DKK3,801.74	DKK6,794.06
September 2018	DKK4,085.41	DKK7,301.01
August 2018	DKK4,483.04	DKK8,011.61
July 2018	DKK4,158.15	DKK7,431
June 2018	DKK3,673.23	DKK6,564.41
May 2018	DKK4,339.99	DKK7,755.97
April 2018	DKK4,589.72	DKK8,202.26
March 2018	DKK4,221.35	DKK7,673.64
February 2018	DKK4,571.74	DKK8,310.58
January 2018	DKK4,886.37	DKK8,882.53
December 2017	DKK4,938.81	DKK8,977.86
November 2017	DKK5,105.66	DKK9,281.16
October 2017	DKK5,644.36	DKK10,260.41
September 2017	DKK5,515.64	DKK10,026.43
August 2017	DKK5,830.28	DKK10,598.38
July 2017	DKK6,254.56	DKK11,369.64
June 2017	DKK5,925.62	DKK10,771.70
May 2017	DKK5,730.17	DKK10,416.40
April 2017	DKK5,401.23	DKK9,818.45
March 2017	DKK5,363.09	DKK9,749.12
February 2017	DKK5,116.11	DKK9,428.48
January 2017	DKK5,163.13	DKK9,515.14
December 2016	DKK5,017.36	DKK9,246.50
November 2016	DKK4,192.10	DKK7,725.64
October 2016	DKK4,662.34	DKK8,592.23
September 2016	DKK4,373.14	DKK8,059.27
August 2016	DKK4,471.89	DKK8,241.26
July 2016	DKK4,088.65	DKK7,534.99
June 2016	DKK3,945.23	DKK7,270.68
May 2016	DKK3,919.37	DKK7,223.02
April 2016	DKK4,161.54	DKK7,669.31
March 2016	DKK3,789.64	DKK7,244.68
February 2016	DKK3,991.36	DKK7,630.31
January 2016	DKK3,934.69	DKK7,521.99
December 2015	DKK4,023.09	DKK7,690.97
November 2015	DKK4,800.51	DKK9,177.17
October 2015	DKK4,403.86	DKK8,418.91
September 2015	DKK4,551.19	DKK8,700.55
August 2015	DKK5,036.22	DKK9,627.80
July 2015	DKK5,086.09	DKK9,723.12
June 2015	DKK5,326.34	DKK10,182.42
May 2015	DKK5,793.25	DKK11,075
April 2015	DKK5,820.44	DKK11,127
March 2015	DKK6,405.21	DKK12,244.90
February 2015	DKK6,599.41	DKK12,860.18
January 2015	DKK5,758.92	DKK11,222.32
December 2014	DKK5,314.21	DKK10,355.73
November 2014	DKK5,438.73	DKK10,598.38
October 2014	DKK5,999.06	DKK11,690.28
September 2014	DKK6,056.87	DKK11,802.94
August 2014	DKK6,070.21	DKK11,828.94
July 2014	DKK5,563.25	DKK10,841.02
June 2014	DKK5,696.66	DKK11,101
May 2014	DKK6,016.84	DKK11,724.94
April 2014	DKK5,425.39	DKK10,572.38
March 2014	DKK5,434.28	DKK54,161.79
February 2014	DKK5,508.19	DKK54,898.39
January 2014	DKK5,143	DKK51,258.72
December 2013	DKK4,860.42	DKK48,442.31
November 2013	DKK4,556.10	DKK45,409.25
October 2013	DKK4,316.12	DKK43,017.46
September 2013	DKK4,145.71	DKK41,318.95
August 2013	DKK3,954.42	DKK39,412.45
July 2013	DKK3,610.10	DKK35,980.76
June 2013	DKK3,359.69	DKK33,484.99
May 2013	DKK3,429.25	DKK34,178.26
April 2013	DKK3,364.91	DKK33,536.98
March 2013	DKK3,672.82	DKK37,679.28
February 2013	DKK3,713.36	DKK38,095.24
January 2013	DKK3,510.63	DKK36,015.42
December 2012	DKK3,382.23	DKK34,698.21
November 2012	DKK3,277.49	DKK33,623.64
October 2012	DKK3,220.05	DKK33,034.36
September 2012	DKK3,321.41	DKK34,074.27
August 2012	DKK3,093.34	DKK31,734.48
July 2012	DKK3,367.03	DKK34,542.22
June 2012	DKK3,083.20	DKK31,630.49
May 2012	DKK2,998.73	DKK30,763.90
April 2012	DKK3,537.66	DKK36,292.73
March 2012	DKK3,282.03	DKK35,564.80
February 2012	DKK3,432.37	DKK37,193.98
January 2012	DKK3,197.26	DKK34,646.22
December 2011	DKK2,866.18	DKK31,058.54
November 2011	DKK2,872.57	DKK31,127.86
October 2011	DKK2,787.80	DKK30,209.28
September 2011	DKK2,512.70	DKK27,228.22
August 2011	DKK2,797.40	DKK30,313.27
July 2011	DKK3,077.30	DKK33,346.33
June 2011	DKK3,403.58	DKK36,882.01
May 2011	DKK3,838.63	DKK41,596.26
April 2011	DKK3,956.98	DKK42,878.81
March 2011	DKK3,777.22	DKK41,899.56
February 2011	DKK4,070.18	DKK45,149.27
January 2011	DKK4,003.78	DKK44,412.67
December 2010	DKK3,838.94	DKK42,584.17
November 2010	DKK3,550.67	DKK39,386.46
October 2010	DKK3,517.86	DKK39,022.49
September 2010	DKK3,472.55	DKK38,519.87
August 2010	DKK3,381.92	DKK37,514.62
July 2010	DKK3,672.54	DKK40,738.33
June 2010	DKK3,649.10	DKK40,478.36
May 2010	DKK3,499.89	DKK38,823.17
April 2010	DKK3,574.11	DKK39,646.43
March 2010	DKK3,113.71	DKK34,784.87
February 2010	DKK3,083.46	DKK34,446.90
January 2010	DKK3,163.35	DKK35,339.49
December 2009	DKK2,738.26	DKK30,590.58
November 2009	DKK2,730.51	DKK30,503.92
October 2009	DKK2,629.66	DKK29,377.36
September 2009	DKK2,637.42	DKK29,464.02
August 2009	DKK2,792.56	DKK31,197.19
July 2009	DKK2,451.25	DKK27,384.20
June 2009	DKK2,412.46	DKK26,950.91
May 2009	DKK2,497.79	DKK27,904.16
April 2009	DKK2,478.40	DKK28,250.79
March 2009	DKK1,847.40	DKK21,058.10
February 2009	DKK2,121.08	DKK24,177.82
January 2009	DKK2,166.70	DKK24,697.78
December 2008	DKK2,159.10	DKK24,611.12
November 2008	DKK2,280.74	DKK25,997.66
October 2008	DKK2,584.83	DKK29,464.02
September 2008	DKK3,421.10	DKK38,996.49
August 2008	DKK4,341	DKK49,482.21
July 2008	DKK4,234.57	DKK48,268.99
June 2008	DKK4,417.02	DKK50,348.80
May 2008	DKK4,546.27	DKK51,822
April 2008	DKK3,808.83	DKK43,416.09
March 2008	DKK3,925.01	DKK45,322.59
February 2008	DKK3,834.95	DKK44,282.68
January 2008	DKK3,654.83	DKK42,202.87
December 2007	DKK4,060.09	DKK46,882.45
November 2007	DKK4,487.87	DKK51,822
October 2007	DKK5,275.87	DKK60,921.18
September 2007	DKK5,328.40	DKK61,527.80
August 2007	DKK5,298.38	DKK61,181.16
July 2007	DKK5,380.94	DKK62,134.41
June 2007	DKK4,915.64	DKK56,761.56
May 2007	DKK4,945.66	DKK57,108.19
April 2007	DKK4,559.16	DKK53,121.88
March 2007	DKK4,172.41	DKK48,615.62
February 2007	DKK4,164.98	DKK48,528.96
January 2007	DKK4,142.66	DKK48,268.99
December 2006	DKK3,800.54	DKK44,282.68
November 2006	DKK3,800.54	DKK44,282.68
October 2006	DKK3,860.04	DKK44,975.95
September 2006	DKK3,651.79	DKK42,549.50
August 2006	DKK3,525.36	DKK41,076.30
July 2006	DKK3,220.42	DKK37,523.29
June 2006	DKK3,331.98	DKK38,823.17
May 2006	DKK3,480.73	DKK40,556.35
April 2006	DKK3,733.60	DKK43,502.75
March 2006	DKK3,847.51	DKK45,322.59
February 2006	DKK4,149.13	DKK48,875.60
January 2006	DKK4,413.97	DKK51,995.32
December 2005	DKK4,649.38	DKK54,768.40
November 2005	DKK4,252.12	DKK50,088.82
October 2005	DKK4,024.07	DKK47,402.40
September 2005	DKK4,568.46	DKK53,815.16
August 2005	DKK4,715.59	DKK55,548.33
July 2005	DKK4,377.19	DKK51,562.02
June 2005	DKK4,296.26	DKK50,608.78
May 2005	DKK3,950.50	DKK46,535.81
April 2005	DKK3,663.59	DKK43,156.12
March 2005	DKK3,829.24	DKK45,495.90
February 2005	DKK3,785.48	DKK44,975.95
January 2005	DKK3,384.32	DKK40,209.71
December 2004	DKK3,274.92	DKK38,909.83
November 2004	DKK3,318.68	DKK39,429.78
October 2004	DKK3,099.86	DKK36,830.02
September 2004	DKK3,289.50	DKK39,083.15
August 2004	DKK2,953.99	DKK35,096.84
July 2004	DKK3,056.10	DKK36,310.06
June 2004	DKK2,968.58	DKK35,270.16
May 2004	DKK2,793.52	DKK33,190.35
April 2004	DKK2,757.06	DKK32,757.05
March 2004	DKK3,039.52	DKK36,396.72
February 2004	DKK3,502.69	DKK41,942.89
January 2004	DKK3,271.11	DKK39,169.81
December 2003	DKK2,938.21	DKK35,183.50
November 2003	DKK3,032.29	DKK36,310.06
October 2003	DKK3,517.16	DKK42,116.21
September 2003	DKK3,097.42	DKK37,090
August 2003	DKK3,082.95	DKK36,916.68
July 2003	DKK2,496.75	DKK29,897.31
June 2003	DKK2,467.80	DKK29,550.67
May 2003	DKK2,269.99	DKK81,545.92
April 2003	DKK2,045.65	DKK73,486.65
March 2003	DKK1,748.26	DKK63,260.91
February 2003	DKK1,532.72	DKK55,461.62
January 2003	DKK1,573.44	DKK56,934.82
December 2002	DKK1,618.94	DKK58,581.34
November 2002	DKK1,185.47	DKK42,896.10
October 2002	DKK1,274.08	DKK46,102.47
September 2002	DKK1,238.15	DKK44,802.59
August 2002	DKK1,580.62	DKK57,194.80
July 2002	DKK1,551.88	DKK56,154.89
June 2002	DKK1,615.94	DKK58,473.01
May 2002	DKK1,556.67	DKK56,328.21
April 2002	DKK1,618.41	DKK58,927.97
March 2002	DKK1,785.01	DKK64,994.09
February 2002	DKK1,858.79	DKK67,680.51
January 2002	DKK1,808.81	DKK65,860.68
December 2001	DKK1,642.21	DKK59,794.56
November 2001	DKK1,594.61	DKK58,061.38
October 2001	DKK1,570.81	DKK57,194.80
September 2001	DKK1,380.41	DKK50,262.09
August 2001	DKK1,796.91	DKK65,427.38
July 2001	DKK1,915.91	DKK69,760.32
June 2001	DKK1,761.21	DKK64,127.50
May 2001	DKK1,965.89	DKK71,580.16
April 2001	DKK2,059.36	DKK75,393.14
March 2001	DKK2,059.36	DKK75,393.14
February 2001	DKK2,331.57	DKK85,358.90
January 2001	DKK2,319.74	DKK84,925.61
December 2000	DKK1,959.94	DKK71,753.47
November 2000	DKK2,260.56	DKK82,759.14
October 2000	DKK2,485.44	DKK90,991.72
September 2000	DKK2,674.80	DKK97,924.42
August 2000	DKK2,947.02	DKK107,890.19
July 2000	DKK2,461.76	DKK90,125.14
June 2000	DKK2,603.79	DKK95,324.66
May 2000	DKK2,627.46	DKK96,191.25
April 2000	DKK2,477.70	DKK90,991.72
March 2000	DKK2,628.72	DKK96,537.88
February 2000	DKK2,477.70	DKK90,991.72
January 2000	DKK2,548.49	DKK93,591.49
December 1999	DKK2,645.24	DKK97,144.50
November 1999	DKK2,418.70	DKK88,825.25
October 1999	DKK2,227.57	DKK81,805.89
September 1999	DKK2,288.92	DKK84,059.02
August 1999	DKK2,218.13	DKK81,459.26
July 1999	DKK2,123.74	DKK77,992.90
June 1999	DKK1,993.96	DKK73,226.67
May 1999	DKK1,887.77	DKK69,327.03
April 1999	DKK1,975.16	DKK72,793.38
March 1999	DKK1,622.45	DKK59,794.56
February 1999	DKK1,293.26	DKK47,662.33
January 1999	DKK1,387.32	DKK51,128.68
December 1998	DKK1,422.59	DKK52,428.56
November 1998	DKK1,410.83	DKK51,995.27
October 1998	DKK1,488.78	DKK54,868.01
September 1998	DKK1,457.86	DKK53,728.45
August 1998	DKK1,435.18	DKK52,892.81
July 1998	DKK1,998.68	DKK73,659.97
June 1998	DKK1,975.16	DKK72,793.38
May 1998	DKK2,257.33	DKK83,192.43
April 1998	DKK2,025.85	DKK374,365.95
March 1998	DKK2,248.60	DKK415,528.87
February 1998	DKK2,086.82	DKK385,631.59
January 1998	DKK2,016.48	DKK372,632.77
December 1997	DKK2,100.88	DKK388,231.36
November 1997	DKK1,875.79	DKK346,635.14
October 1997	DKK1,875.79	DKK346,635.14
September 1997	DKK2,274.40	DKK420,295.11
August 1997	DKK1,913.31	DKK353,567.84
July 1997	DKK2,030.54	DKK375,232.54
June 1997	DKK1,606.14	DKK296,806.34
May 1997	DKK1,639.08	DKK302,892.82
April 1997	DKK1,401.76	DKK259,976.35
March 1997	DKK1,317.65	DKK244,377.77
February 1997	DKK1,238.22	DKK229,645.78
January 1997	DKK1,191.49	DKK220,979.90
December 1996	DKK1,013.94	DKK188,049.56
November 1996	DKK985.90	DKK182,850.04
October 1996	DKK967.21	DKK179,383.68
September 1996	DKK957.87	DKK177,650.51
August 1996	DKK985.90	DKK182,850.04
July 1996	DKK911.14	DKK168,984.63
June 1996	DKK878.43	DKK162,918.51
May 1996	DKK899.46	DKK166,818.16
April 1996	DKK855.63	DKK159,452.16
March 1996	DKK827.73	DKK154,252.64
February 1996	DKK827.73	DKK154,252.64
January 1996	DKK809.13	DKK150,786.28
December 1995	DKK702.17	DKK130,854.76
November 1995	DKK706.82	DKK131,721.35
October 1995	DKK706.82	DKK131,721.35
September 1995	DKK751	DKK139,953.94
August 1995	DKK771.92	DKK143,853.58
July 1995	DKK725.42	DKK135,187.70
June 1995	DKK697.52	DKK129,988.18
May 1995	DKK739.37	DKK137,787.47
April 1995	DKK694.18	DKK129,988.18
March 1995	DKK657.16	DKK123,055.47
February 1995	DKK740.46	DKK138,654.06
January 1995	DKK763.60	DKK142,987
December 1994	DKK768.22	DKK143,853.58
November 1994	DKK710.38	DKK133,021.23
October 1994	DKK687.24	DKK128,688.30
September 1994	DKK740.46	DKK138,654.06
August 1994	DKK830.70	DKK155,552.52
July 1994	DKK860.78	DKK161,185.34
June 1994	DKK821.45	DKK153,819.34
May 1994	DKK856.16	DKK160,318.75
April 1994	DKK891.97	DKK167,684.75
March 1994	DKK880.44	DKK165,518.28
February 1994	DKK894.27	DKK168,118.04
January 1994	DKK857.39	DKK161,185.34
December 1993	DKK852.78	DKK160,318.75
November 1993	DKK795.16	DKK149,486.40
October 1993	DKK806.69	DKK151,652.87
September 1993	DKK792.86	DKK149,053.11
August 1993	DKK802.08	DKK150,786.28
July 1993	DKK762.90	DKK143,420.29
June 1993	DKK747.92	DKK140,603.88
May 1993	DKK652.26	DKK122,622.18

MAERSK-A.CO

Price: DKK10,160

52 week price:

8300.00

14140.00

Dividend Yield: 0.01%

5-year range yield:

0.01%

36.97%

Forward Dividend Yield: 5.07%

Payout Ratio: 33.25%

Payout Ratio Range:

14.10%

118.12%

Dividend Per Share: 515.00 DKK

Earnings Per Share: 1548.88 DKK

P/E Ratio: 3.31

Exchange: CPH

Sector: Industrials

Industry: Marine Shipping

Market Capitalization: 149.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

A.P. Møller - Mærsk A A/S - Price History

MAERSK-A.CO

Links: