A.P. Møller - Mærsk B A/S - Price History
Monthly price history for MAERSK-B.CO (A.P. Møller - Mærsk B A/S)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | DKK9,856 | DKK9,856 |
March 2024 | DKK8,994 | DKK8,994 |
February 2024 | DKK9,746 | DKK9,746 |
January 2024 | DKK12,725 | DKK12,725 |
December 2023 | DKK12,140 | DKK12,140 |
November 2023 | DKK10,800 | DKK10,800 |
October 2023 | DKK11,725 | DKK11,725 |
September 2023 | DKK12,735 | DKK12,735 |
August 2023 | DKK12,505 | DKK12,505 |
July 2023 | DKK13,935 | DKK13,935 |
June 2023 | DKK11,975 | DKK11,975 |
May 2023 | DKK11,715 | DKK11,715 |
April 2023 | DKK12,195 | DKK12,195 |
March 2023 | DKK12,445 | DKK12,445 |
February 2023 | DKK11,829.47 | DKK16,410 |
January 2023 | DKK10,679.69 | DKK14,815 |
December 2022 | DKK11,259.99 | DKK15,620 |
November 2022 | DKK11,065.35 | DKK15,350 |
October 2022 | DKK11,360.91 | DKK15,760 |
September 2022 | DKK9,994.86 | DKK13,865 |
August 2022 | DKK12,799.04 | DKK17,755 |
July 2022 | DKK14,266.01 | DKK19,790 |
June 2022 | DKK11,934 | DKK16,555 |
May 2022 | DKK14,575.99 | DKK20,220 |
April 2022 | DKK14,907.59 | DKK20,680 |
March 2022 | DKK14,684.12 | DKK20,370 |
February 2022 | DKK13,519.85 | DKK21,020 |
January 2022 | DKK15,224.30 | DKK23,670 |
December 2021 | DKK15,082.80 | DKK23,450 |
November 2021 | DKK12,719.08 | DKK19,775 |
October 2021 | DKK11,960.12 | DKK18,595 |
September 2021 | DKK11,181.86 | DKK17,385 |
August 2021 | DKK11,493.80 | DKK17,870 |
July 2021 | DKK11,201.15 | DKK17,415 |
June 2021 | DKK11,593.50 | DKK18,025 |
May 2021 | DKK10,824.89 | DKK16,830 |
April 2021 | DKK9,885.83 | DKK15,370 |
March 2021 | DKK9,477.40 | DKK14,735 |
February 2021 | DKK8,312.86 | DKK13,240 |
January 2021 | DKK7,986.37 | DKK12,720 |
December 2020 | DKK8,535.75 | DKK13,595 |
November 2020 | DKK7,995.79 | DKK12,735 |
October 2020 | DKK6,410.44 | DKK10,210 |
September 2020 | DKK6,328.82 | DKK10,080 |
August 2020 | DKK6,004.85 | DKK9,564 |
July 2020 | DKK5,070.59 | DKK8,076 |
June 2020 | DKK4,852.10 | DKK7,728 |
May 2020 | DKK4,112.48 | DKK6,550 |
April 2020 | DKK4,250.61 | DKK6,770 |
March 2020 | DKK3,824.92 | DKK6,092 |
February 2020 | DKK4,124.35 | DKK6,770 |
January 2020 | DKK4,929.73 | DKK8,092 |
December 2019 | DKK5,853.29 | DKK9,608 |
November 2019 | DKK5,774.09 | DKK9,478 |
October 2019 | DKK5,201.44 | DKK8,538 |
September 2019 | DKK4,718.94 | DKK7,746 |
August 2019 | DKK4,397.28 | DKK7,218 |
July 2019 | DKK4,622.68 | DKK7,588 |
June 2019 | DKK4,960.19 | DKK8,142 |
May 2019 | DKK4,374.13 | DKK7,180 |
April 2019 | DKK5,283.07 | DKK8,672 |
March 2019 | DKK4,407.64 | DKK7,359.69 |
February 2019 | DKK4,615.44 | DKK7,706.67 |
January 2019 | DKK4,522.50 | DKK7,551.49 |
December 2018 | DKK4,272.94 | DKK7,134.77 |
November 2018 | DKK4,897.38 | DKK8,177.44 |
October 2018 | DKK4,366.91 | DKK7,291.69 |
September 2018 | DKK4,709.42 | DKK7,863.59 |
August 2018 | DKK5,175.14 | DKK8,641.23 |
July 2018 | DKK4,783.56 | DKK7,987.38 |
June 2018 | DKK4,149.72 | DKK6,929.02 |
May 2018 | DKK4,974.65 | DKK8,306.46 |
April 2018 | DKK5,198.11 | DKK8,679.59 |
March 2018 | DKK4,800.94 | DKK8,146.05 |
February 2018 | DKK5,150.84 | DKK8,739.74 |
January 2018 | DKK5,497.66 | DKK9,328.20 |
December 2017 | DKK5,569.59 | DKK9,450.26 |
November 2017 | DKK5,764.83 | DKK9,781.54 |
October 2017 | DKK6,304.32 | DKK10,696.92 |
September 2017 | DKK6,145.05 | DKK10,426.66 |
August 2017 | DKK6,617.74 | DKK11,228.72 |
July 2017 | DKK7,049.33 | DKK11,961.02 |
June 2017 | DKK6,725.64 | DKK11,411.79 |
May 2017 | DKK6,479.02 | DKK10,993.33 |
April 2017 | DKK6,067.98 | DKK10,295.90 |
March 2017 | DKK5,944.66 | DKK10,086.66 |
February 2017 | DKK5,800.66 | DKK9,973.33 |
January 2017 | DKK5,826.02 | DKK10,016.92 |
December 2016 | DKK5,714.47 | DKK9,825.13 |
November 2016 | DKK4,720.65 | DKK8,116.41 |
October 2016 | DKK5,273.33 | DKK9,066.66 |
September 2016 | DKK4,928.54 | DKK8,473.84 |
August 2016 | DKK5,057.84 | DKK8,696.15 |
July 2016 | DKK4,578.67 | DKK7,872.31 |
June 2016 | DKK4,413.88 | DKK7,588.97 |
May 2016 | DKK4,365.71 | DKK7,506.15 |
April 2016 | DKK4,634.45 | DKK7,968.20 |
March 2016 | DKK4,201.12 | DKK7,488.72 |
February 2016 | DKK4,418.75 | DKK7,876.67 |
January 2016 | DKK4,313.60 | DKK7,689.23 |
December 2015 | DKK4,377.18 | DKK7,802.56 |
November 2015 | DKK5,272.18 | DKK9,397.95 |
October 2015 | DKK4,890.71 | DKK8,717.95 |
September 2015 | DKK5,022.76 | DKK8,953.33 |
August 2015 | DKK5,541.17 | DKK9,877.44 |
July 2015 | DKK5,658.55 | DKK10,086.66 |
June 2015 | DKK5,927.54 | DKK10,566.15 |
May 2015 | DKK6,406.82 | DKK11,420.51 |
April 2015 | DKK6,460.62 | DKK11,516.41 |
March 2015 | DKK7,111.09 | DKK12,675.90 |
February 2015 | DKK7,379.59 | DKK13,399.48 |
January 2015 | DKK6,424.13 | DKK11,664.61 |
December 2014 | DKK5,939.20 | DKK10,784.10 |
November 2014 | DKK5,992.02 | DKK10,880 |
October 2014 | DKK6,644.99 | DKK12,065.64 |
September 2014 | DKK6,721.81 | DKK12,205.13 |
August 2014 | DKK6,817.84 | DKK12,379.48 |
July 2014 | DKK6,236.88 | DKK11,324.61 |
June 2014 | DKK6,462.54 | DKK11,734.36 |
May 2014 | DKK6,846.65 | DKK12,431.79 |
April 2014 | DKK6,155.26 | DKK11,176.41 |
March 2014 | DKK6,107.25 | DKK56,666.66 |
February 2014 | DKK6,210.60 | DKK57,625.63 |
January 2014 | DKK5,797.19 | DKK53,789.74 |
December 2013 | DKK5,529.41 | DKK51,305.12 |
November 2013 | DKK5,233.44 | DKK48,558.96 |
October 2013 | DKK4,993.85 | DKK46,335.89 |
September 2013 | DKK4,749.56 | DKK44,069.22 |
August 2013 | DKK4,509.97 | DKK41,846.15 |
July 2013 | DKK4,130.38 | DKK38,324.10 |
June 2013 | DKK3,856.02 | DKK35,778.46 |
May 2013 | DKK3,874.81 | DKK35,952.82 |
April 2013 | DKK3,784.62 | DKK35,115.89 |
March 2013 | DKK4,148.70 | DKK39,579.48 |
February 2013 | DKK4,174.29 | DKK39,823.58 |
January 2013 | DKK4,009.80 | DKK38,254.35 |
December 2012 | DKK3,892.84 | DKK37,138.46 |
November 2012 | DKK3,742.97 | DKK35,708.71 |
October 2012 | DKK3,669.87 | DKK35,011.28 |
September 2012 | DKK3,794.14 | DKK36,196.92 |
August 2012 | DKK3,540.10 | DKK33,773.33 |
July 2012 | DKK3,834.35 | DKK36,580.51 |
June 2012 | DKK3,512.69 | DKK33,511.79 |
May 2012 | DKK3,406.69 | DKK32,500.51 |
April 2012 | DKK4,017.12 | DKK38,324.10 |
March 2012 | DKK3,461.35 | DKK37,556.92 |
February 2012 | DKK3,615.61 | DKK39,230.76 |
January 2012 | DKK3,364.93 | DKK36,510.76 |
December 2011 | DKK3,046.76 | DKK33,058.46 |
November 2011 | DKK3,037.12 | DKK32,953.84 |
October 2011 | DKK2,947.13 | DKK31,977.43 |
September 2011 | DKK2,645.02 | DKK28,699.48 |
August 2011 | DKK2,914.99 | DKK31,628.71 |
July 2011 | DKK3,199.42 | DKK34,714.86 |
June 2011 | DKK3,564.19 | DKK38,672.82 |
May 2011 | DKK4,007.71 | DKK43,485.12 |
April 2011 | DKK4,097.70 | DKK44,461.53 |
March 2011 | DKK3,887.07 | DKK43,145.12 |
February 2011 | DKK4,213.81 | DKK46,771.79 |
January 2011 | DKK4,158.83 | DKK46,161.53 |
December 2010 | DKK3,967.18 | DKK44,034.35 |
November 2010 | DKK3,651.44 | DKK40,529.74 |
October 2010 | DKK3,652.23 | DKK40,538.45 |
September 2010 | DKK3,589.39 | DKK39,841.02 |
August 2010 | DKK3,475.51 | DKK38,576.92 |
July 2010 | DKK3,787.32 | DKK42,037.94 |
June 2010 | DKK3,806.17 | DKK42,247.17 |
May 2010 | DKK3,631.02 | DKK40,303.07 |
April 2010 | DKK3,718.99 | DKK41,279.48 |
March 2010 | DKK3,276.34 | DKK36,615.38 |
February 2010 | DKK3,261.52 | DKK36,449.74 |
January 2010 | DKK3,297.40 | DKK36,850.76 |
December 2009 | DKK2,855.10 | DKK31,907.69 |
November 2009 | DKK2,823.90 | DKK31,558.97 |
October 2009 | DKK2,706.88 | DKK30,251.28 |
September 2009 | DKK2,730.28 | DKK30,512.82 |
August 2009 | DKK2,894.10 | DKK32,343.58 |
July 2009 | DKK2,535.26 | DKK28,333.33 |
June 2009 | DKK2,480.66 | DKK27,723.07 |
May 2009 | DKK2,527.46 | DKK28,246.15 |
April 2009 | DKK2,531.36 | DKK28,856.41 |
March 2009 | DKK1,881.32 | DKK21,446.15 |
February 2009 | DKK2,126.04 | DKK24,235.89 |
January 2009 | DKK2,148.98 | DKK24,497.43 |
December 2008 | DKK2,148.98 | DKK24,497.43 |
November 2008 | DKK2,294.29 | DKK26,153.84 |
October 2008 | DKK2,569.60 | DKK29,292.30 |
September 2008 | DKK3,472.02 | DKK39,579.48 |
August 2008 | DKK4,359.15 | DKK49,692.30 |
July 2008 | DKK4,297.97 | DKK48,994.86 |
June 2008 | DKK4,435.62 | DKK50,564.10 |
May 2008 | DKK4,573.28 | DKK52,133.32 |
April 2008 | DKK3,800.87 | DKK43,328.20 |
March 2008 | DKK3,978.42 | DKK45,943.58 |
February 2008 | DKK3,842.54 | DKK44,374.35 |
January 2008 | DKK3,699.10 | DKK42,717.94 |
December 2007 | DKK4,106.76 | DKK47,425.64 |
November 2007 | DKK4,589.91 | DKK53,005.12 |
October 2007 | DKK5,359.93 | DKK61,897.43 |
September 2007 | DKK5,420.32 | DKK62,594.86 |
August 2007 | DKK5,397.67 | DKK62,333.32 |
July 2007 | DKK5,473.16 | DKK63,205.12 |
June 2007 | DKK5,020.21 | DKK57,974.35 |
May 2007 | DKK5,103.25 | DKK58,933.32 |
April 2007 | DKK4,661.63 | DKK54,312.81 |
March 2007 | DKK4,354.84 | DKK50,738.45 |
February 2007 | DKK4,347.36 | DKK50,651.27 |
January 2007 | DKK4,317.43 | DKK50,302.56 |
December 2006 | DKK3,980.72 | DKK46,379.48 |
November 2006 | DKK3,943.30 | DKK45,943.58 |
October 2006 | DKK3,958.27 | DKK46,117.94 |
September 2006 | DKK3,771.20 | DKK43,938.46 |
August 2006 | DKK3,629.04 | DKK42,282.05 |
July 2006 | DKK3,299.80 | DKK38,446.15 |
June 2006 | DKK3,397.08 | DKK39,579.48 |
May 2006 | DKK3,516.80 | DKK40,974.35 |
April 2006 | DKK3,801.13 | DKK44,287.17 |
March 2006 | DKK3,915.75 | DKK46,117.94 |
February 2006 | DKK4,248.84 | DKK50,041.02 |
January 2006 | DKK4,530.13 | DKK53,353.84 |
December 2005 | DKK4,826.21 | DKK56,841.02 |
November 2005 | DKK4,404.29 | DKK51,871.79 |
October 2005 | DKK4,167.42 | DKK49,082.05 |
September 2005 | DKK4,692.97 | DKK55,271.79 |
August 2005 | DKK4,818.81 | DKK56,753.84 |
July 2005 | DKK4,441.30 | DKK52,307.68 |
June 2005 | DKK4,352.47 | DKK51,261.53 |
May 2005 | DKK4,048.99 | DKK47,687.17 |
April 2005 | DKK3,760.30 | DKK44,287.17 |
March 2005 | DKK3,926.97 | DKK46,641.02 |
February 2005 | DKK3,875.59 | DKK46,030.76 |
January 2005 | DKK3,435.18 | DKK40,799.99 |
December 2004 | DKK3,317.74 | DKK39,405.12 |
November 2004 | DKK3,354.44 | DKK39,841.02 |
October 2004 | DKK3,156.26 | DKK37,487.17 |
September 2004 | DKK3,369.12 | DKK40,015.38 |
August 2004 | DKK3,038.82 | DKK36,092.30 |
July 2004 | DKK3,156.26 | DKK37,487.17 |
June 2004 | DKK3,082.86 | DKK36,615.38 |
May 2004 | DKK2,906.70 | DKK34,523.07 |
April 2004 | DKK2,869.99 | DKK34,087.18 |
March 2004 | DKK3,146.92 | DKK37,661.53 |
February 2004 | DKK3,671.40 | DKK43,938.46 |
January 2004 | DKK3,452.87 | DKK41,323.07 |
December 2003 | DKK3,103.21 | DKK37,138.46 |
November 2003 | DKK3,241.62 | DKK38,794.86 |
October 2003 | DKK3,656.83 | DKK43,764.10 |
September 2003 | DKK3,168.77 | DKK37,923.07 |
August 2003 | DKK3,234.33 | DKK38,707.68 |
July 2003 | DKK2,586.01 | DKK30,948.71 |
June 2003 | DKK2,549.59 | DKK30,512.82 |
May 2003 | DKK2,391.75 | DKK85,871.78 |
April 2003 | DKK2,119.80 | DKK76,107.68 |
March 2003 | DKK1,873.56 | DKK67,738.46 |
February 2003 | DKK1,651.72 | DKK59,717.94 |
January 2003 | DKK1,651.72 | DKK59,717.94 |
December 2002 | DKK1,736.12 | DKK62,769.22 |
November 2002 | DKK1,290.03 | DKK46,641.02 |
October 2002 | DKK1,398.54 | DKK50,564.10 |
September 2002 | DKK1,321.38 | DKK47,774.35 |
August 2002 | DKK1,699.95 | DKK61,461.53 |
July 2002 | DKK1,644.49 | DKK59,456.40 |
June 2002 | DKK1,784.34 | DKK64,512.81 |
May 2002 | DKK1,639.67 | DKK59,282.04 |
April 2002 | DKK1,800.28 | DKK65,471.78 |
March 2002 | DKK1,989.66 | DKK72,358.96 |
February 2002 | DKK1,989.66 | DKK72,358.96 |
January 2002 | DKK2,037.61 | DKK74,102.56 |
December 2001 | DKK1,821.86 | DKK66,256.40 |
November 2001 | DKK1,797.89 | DKK65,384.60 |
October 2001 | DKK1,776.31 | DKK64,599.99 |
September 2001 | DKK1,450.30 | DKK52,743.58 |
August 2001 | DKK2,008.84 | DKK73,056.40 |
July 2001 | DKK2,171.85 | DKK78,984.60 |
June 2001 | DKK1,893.78 | DKK68,871.78 |
May 2001 | DKK2,157.46 | DKK78,461.53 |
April 2001 | DKK2,287.52 | DKK83,605.11 |
March 2001 | DKK2,289.90 | DKK83,692.30 |
February 2001 | DKK2,700.18 | DKK98,687.16 |
January 2001 | DKK2,664.40 | DKK97,379.47 |
December 2000 | DKK2,218.34 | DKK81,076.91 |
November 2000 | DKK2,385.32 | DKK87,179.47 |
October 2000 | DKK2,838.53 | DKK103,743.58 |
September 2000 | DKK2,912.47 | DKK106,446.14 |
August 2000 | DKK3,327.52 | DKK121,615.36 |
July 2000 | DKK2,802.75 | DKK102,435.88 |
June 2000 | DKK2,755.04 | DKK100,692.29 |
May 2000 | DKK2,993.57 | DKK109,410.24 |
April 2000 | DKK2,699.63 | DKK98,948.70 |
March 2000 | DKK2,973.16 | DKK108,974.34 |
February 2000 | DKK2,687.74 | DKK98,512.81 |
January 2000 | DKK2,675.85 | DKK98,076.91 |
December 1999 | DKK3,530.72 | DKK107,230.67 |
November 1999 | DKK3,186.26 | DKK96,769.14 |
October 1999 | DKK2,942.27 | DKK89,358.89 |
September 1999 | DKK2,870.51 | DKK87,179.40 |
August 1999 | DKK2,758.56 | DKK83,779.41 |
July 1999 | DKK2,669.57 | DKK81,076.85 |
June 1999 | DKK2,557.62 | DKK77,676.85 |
May 1999 | DKK2,468.64 | DKK74,974.29 |
April 1999 | DKK2,560.73 | DKK78,025.57 |
March 1999 | DKK2,088.64 | DKK63,640.97 |
February 1999 | DKK1,745.30 | DKK53,179.44 |
January 1999 | DKK1,802.52 | DKK54,923.03 |
December 1998 | DKK1,845.44 | DKK56,230.72 |
November 1998 | DKK1,716.69 | DKK52,307.64 |
October 1998 | DKK1,959.89 | DKK59,717.89 |
September 1998 | DKK1,688.08 | DKK51,435.85 |
August 1998 | DKK1,716.69 | DKK52,307.64 |
July 1998 | DKK2,288.92 | DKK69,743.52 |
June 1998 | DKK2,403.36 | DKK73,230.70 |
May 1998 | DKK2,546.42 | DKK77,589.67 |
April 1998 | DKK2,482.30 | DKK379,230.42 |
March 1998 | DKK2,739.09 | DKK418,461.15 |
February 1998 | DKK2,567.90 | DKK392,307.33 |
January 1998 | DKK2,425.23 | DKK370,512.48 |
December 1997 | DKK2,567.90 | DKK392,307.33 |
November 1997 | DKK2,254.04 | DKK344,358.66 |
October 1997 | DKK2,282.57 | DKK348,717.63 |
September 1997 | DKK2,739.09 | DKK418,461.15 |
August 1997 | DKK2,328.22 | DKK355,691.98 |
July 1997 | DKK2,499.42 | DKK381,845.80 |
June 1997 | DKK1,957.31 | DKK299,025.36 |
May 1997 | DKK1,854.59 | DKK283,333.07 |
April 1997 | DKK1,699.99 | DKK260,666.43 |
March 1997 | DKK1,594.81 | DKK244,538.24 |
February 1997 | DKK1,522.42 | DKK233,438.12 |
January 1997 | DKK1,466.88 | DKK224,922.87 |
December 1996 | DKK1,256.52 | DKK192,666.49 |
November 1996 | DKK1,211.03 | DKK185,692.14 |
October 1996 | DKK1,188.29 | DKK182,204.96 |
September 1996 | DKK1,171.23 | DKK179,589.58 |
August 1996 | DKK1,196.82 | DKK183,512.65 |
July 1996 | DKK1,120.06 | DKK171,743.43 |
June 1996 | DKK1,088.79 | DKK166,948.56 |
May 1996 | DKK1,091.64 | DKK167,384.46 |
April 1996 | DKK1,058.18 | DKK163,025.49 |
March 1996 | DKK1,021.40 | DKK157,358.83 |
February 1996 | DKK1,012.91 | DKK156,051.14 |
January 1996 | DKK1,007.26 | DKK155,179.34 |
December 1995 | DKK865.79 | DKK133,384.49 |
November 1995 | DKK865.79 | DKK133,384.49 |
October 1995 | DKK868.62 | DKK133,820.39 |
September 1995 | DKK916.72 | DKK141,230.64 |
August 1995 | DKK939.35 | DKK144,717.82 |
July 1995 | DKK882.76 | DKK135,999.88 |
June 1995 | DKK837.49 | DKK129,025.52 |
May 1995 | DKK905.40 | DKK139,487.05 |
April 1995 | DKK844.69 | DKK130,769.11 |
March 1995 | DKK804.06 | DKK124,479.12 |
February 1995 | DKK923.53 | DKK142,974.23 |
January 1995 | DKK951.68 | DKK147,333.20 |
December 1994 | DKK937.61 | DKK145,153.71 |
November 1994 | DKK884.11 | DKK136,871.67 |
October 1994 | DKK824.98 | DKK127,717.83 |
September 1994 | DKK909.45 | DKK140,794.74 |
August 1994 | DKK991.10 | DKK153,435.76 |
July 1994 | DKK1,057 | DKK163,636.62 |
June 1994 | DKK1,003.92 | DKK155,419.96 |
May 1994 | DKK991.10 | DKK153,435.76 |
April 1994 | DKK1,088.11 | DKK169,128.05 |
March 1994 | DKK1,079.70 | DKK167,820.36 |
February 1994 | DKK1,088.11 | DKK169,128.05 |
January 1994 | DKK1,051.65 | DKK163,461.39 |
December 1993 | DKK1,048.85 | DKK163,025.49 |
November 1993 | DKK973.13 | DKK151,256.27 |
October 1993 | DKK1,001.17 | DKK155,615.24 |
September 1993 | DKK964.71 | DKK149,948.58 |
August 1993 | DKK987.15 | DKK153,435.76 |
July 1993 | DKK931.06 | DKK144,717.82 |
June 1993 | DKK908.63 | DKK141,230.64 |
May 1993 | DKK773.14 | DKK120,171.58 |
MAERSK-B.CO
Price: DKK9,856
Dividend Yield: 0.01%
Forward Dividend Yield: 5.23%
Payout Ratio: 14.03%
Dividend Per Share: 515.00 DKK
Earnings Per Share: 1562.63 DKK
P/E Ratio: 3.50
Exchange: CPH
Sector: Industrials
Industry: Marine Shipping
Volume: 16723
Market Capitalization: 149.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%