A.P. Møller - Mærsk A/S ( MAERSK-B.CO) - Price History

Monthly price history for MAERSK-B.CO (A.P. Møller - Mærsk A/S)

DateAdjusted priceReal price
June 2026 DKK17,815 DKK17,815
May 2026 DKK15,810 DKK15,810
April 2026 DKK15,085 DKK15,085
March 2026 DKK16,055 DKK16,055
February 2026 DKK15,226.07 DKK15,675
January 2026 DKK15,182.36 DKK15,630
December 2025 DKK14,220.72 DKK14,640
November 2025 DKK12,506.26 DKK12,875
October 2025 DKK12,972.52 DKK13,355
September 2025 DKK12,108.01 DKK12,465
August 2025 DKK12,758.82 DKK13,135
July 2025 DKK12,622.83 DKK12,995
June 2025 DKK11,437.77 DKK11,775
May 2025 DKK11,544.62 DKK11,885
April 2025 DKK10,913.23 DKK11,235
March 2025 DKK11,641.75 DKK11,985
February 2025 DKK11,121.28 DKK12,575
January 2025 DKK9,414.40 DKK10,645
December 2024 DKK10,528.74 DKK11,905
November 2024 DKK10,590.64 DKK11,975
October 2024 DKK9,551.48 DKK10,800
September 2024 DKK9,958.30 DKK11,260
August 2024 DKK8,901.45 DKK10,065
July 2024 DKK10,108.65 DKK11,430
June 2024 DKK10,705.61 DKK12,105
May 2024 DKK11,024 DKK12,465
April 2024 DKK9,012 DKK10,190
March 2024 DKK7,653.96 DKK8,654.44
February 2024 DKK7,820.07 DKK9,378.05
January 2024 DKK10,210.38 DKK12,244.58
December 2023 DKK9,740.99 DKK11,681.67
November 2023 DKK8,665.79 DKK10,392.26
October 2023 DKK9,408 DKK11,282.34
September 2023 DKK10,218.41 DKK12,254.21
August 2023 DKK10,033.86 DKK12,032.89
July 2023 DKK11,181.27 DKK13,408.90
June 2023 DKK9,608.59 DKK11,522.90
May 2023 DKK9,399.97 DKK11,272.72
April 2023 DKK9,785.12 DKK11,734.59
March 2023 DKK9,985.72 DKK11,975.16
February 2023 DKK9,347.62 DKK15,790.46
January 2023 DKK8,439.06 DKK14,255.68
December 2022 DKK8,897.62 DKK15,030.29
November 2022 DKK8,743.82 DKK14,770.48
October 2022 DKK8,977.36 DKK15,165
September 2022 DKK7,897.92 DKK13,341.55
August 2022 DKK10,113.78 DKK17,084.68
July 2022 DKK11,272.97 DKK19,042.86
June 2022 DKK9,430.22 DKK15,929.99
May 2022 DKK11,517.91 DKK19,456.62
April 2022 DKK11,779.94 DKK19,899.25
March 2022 DKK11,603.36 DKK19,600.96
February 2022 DKK10,632.73 DKK20,226.42
January 2022 DKK11,973.20 DKK22,776.37
December 2021 DKK11,861.92 DKK22,564.68
November 2021 DKK10,002.96 DKK19,028.42
October 2021 DKK9,406.07 DKK17,892.97
September 2021 DKK8,794.01 DKK16,728.65
August 2021 DKK9,039.34 DKK17,195.34
July 2021 DKK8,809.18 DKK16,757.52
June 2021 DKK9,117.74 DKK17,344.49
May 2021 DKK8,513.27 DKK16,194.61
April 2021 DKK7,774.74 DKK14,789.73
March 2021 DKK7,453.54 DKK14,178.70
February 2021 DKK6,531.41 DKK12,740.14
January 2021 DKK6,274.89 DKK12,239.77
December 2020 DKK6,706.54 DKK13,081.74
November 2020 DKK6,282.29 DKK12,254.21
October 2020 DKK5,036.68 DKK9,824.54
September 2020 DKK4,972.55 DKK9,699.44
August 2020 DKK4,718.01 DKK9,202.92
July 2020 DKK3,983.96 DKK7,771.10
June 2020 DKK3,812.29 DKK7,436.24
May 2020 DKK3,231.17 DKK6,302.71
April 2020 DKK3,339.70 DKK6,514.41
March 2020 DKK3,005.24 DKK5,862
February 2020 DKK3,236.61 DKK6,514.41
January 2020 DKK3,868.63 DKK7,786.50
December 2019 DKK4,593.40 DKK9,245.26
November 2019 DKK4,531.26 DKK9,120.17
October 2019 DKK4,081.86 DKK8,215.66
September 2019 DKK3,703.22 DKK7,453.56
August 2019 DKK3,450.79 DKK6,945.49
July 2019 DKK3,627.68 DKK7,301.52
June 2019 DKK3,892.54 DKK7,834.61
May 2019 DKK3,432.62 DKK6,908.93
April 2019 DKK4,145.92 DKK8,344.60
March 2019 DKK3,447.47 DKK7,081.84
February 2019 DKK3,610 DKK7,415.71
January 2019 DKK3,537.32 DKK7,266.39
December 2018 DKK3,342.11 DKK6,865.41
November 2018 DKK3,830.53 DKK7,868.71
October 2018 DKK3,415.62 DKK7,016.40
September 2018 DKK3,683.51 DKK7,566.71
August 2018 DKK4,047.78 DKK8,314.99
July 2018 DKK3,741.50 DKK7,685.83
June 2018 DKK3,245.74 DKK6,667.43
May 2018 DKK3,890.96 DKK7,992.86
April 2018 DKK4,065.75 DKK8,351.90
March 2018 DKK3,743.44 DKK7,838.51
February 2018 DKK4,016.26 DKK8,409.79
January 2018 DKK4,286.69 DKK8,976.03
December 2017 DKK4,342.77 DKK9,093.48
November 2017 DKK4,495.01 DKK9,412.25
October 2017 DKK4,915.67 DKK10,293.08
September 2017 DKK4,791.47 DKK10,033.02
August 2017 DKK5,160.05 DKK10,804.79
July 2017 DKK5,496.57 DKK11,509.45
June 2017 DKK5,244.18 DKK10,980.96
May 2017 DKK5,051.88 DKK10,578.30
April 2017 DKK4,731.38 DKK9,907.19
March 2017 DKK4,635.23 DKK9,705.86
February 2017 DKK4,511.39 DKK9,596.80
January 2017 DKK4,531.10 DKK9,638.75
December 2016 DKK4,444.35 DKK9,454.19
November 2016 DKK3,671.42 DKK7,809.99
October 2016 DKK4,101.26 DKK8,724.37
September 2016 DKK3,833.10 DKK8,153.93
August 2016 DKK3,933.66 DKK8,367.84
July 2016 DKK3,561 DKK7,575.10
June 2016 DKK3,432.84 DKK7,302.46
May 2016 DKK3,395.37 DKK7,222.77
April 2016 DKK3,604.38 DKK7,667.38
March 2016 DKK3,244.29 DKK7,205.99
February 2016 DKK3,412.36 DKK7,579.29
January 2016 DKK3,331.16 DKK7,398.93
December 2015 DKK3,389.70 DKK7,528.96
November 2015 DKK4,071.41 DKK9,043.14
October 2015 DKK3,776.82 DKK8,388.81
September 2015 DKK3,878.80 DKK8,615.31
August 2015 DKK4,279.14 DKK9,504.53
July 2015 DKK4,369.78 DKK9,705.86
June 2015 DKK4,577.51 DKK10,167.24
May 2015 DKK4,947.64 DKK10,989.35
April 2015 DKK4,989.18 DKK11,081.62
March 2015 DKK5,491.50 DKK12,197.34
February 2015 DKK4,973.83 DKK12,893.61
January 2015 DKK4,329.85 DKK11,224.23
December 2014 DKK4,003.01 DKK10,376.96
November 2014 DKK4,038.61 DKK10,469.24
October 2014 DKK4,478.71 DKK11,610.12
September 2014 DKK4,530.49 DKK11,744.34
August 2014 DKK4,595.21 DKK11,912.12
July 2014 DKK4,203.64 DKK10,897.07
June 2014 DKK4,378.39 DKK11,350.07
May 2014 DKK4,614.62 DKK11,962.45
April 2014 DKK4,148.63 DKK10,754.46
March 2014 DKK4,098.87 DKK54,527.29
February 2014 DKK4,168.23 DKK55,450.06
January 2014 DKK3,890.77 DKK51,758.98
December 2013 DKK3,711.05 DKK49,368.17
November 2013 DKK3,512.42 DKK46,725.70
October 2013 DKK3,351.61 DKK44,586.55
September 2013 DKK3,187.66 DKK42,405.46
August 2013 DKK3,026.86 DKK40,266.31
July 2013 DKK2,772.10 DKK36,877.23
June 2013 DKK2,587.96 DKK34,427.69
May 2013 DKK2,600.57 DKK34,595.47
April 2013 DKK2,540.04 DKK33,790.14
March 2013 DKK2,769.32 DKK38,085.22
February 2013 DKK2,786.40 DKK38,320.10
January 2013 DKK2,676.60 DKK36,810.12
December 2012 DKK2,598.52 DKK35,736.35
November 2012 DKK2,498.48 DKK34,360.58
October 2012 DKK2,449.69 DKK33,689.48
September 2012 DKK2,532.64 DKK34,830.36
August 2012 DKK2,363.07 DKK32,498.27
July 2012 DKK2,559.48 DKK35,199.46
June 2012 DKK2,344.77 DKK32,246.60
May 2012 DKK2,274.01 DKK31,273.50
April 2012 DKK2,681.48 DKK36,877.23
March 2012 DKK2,342.71 DKK36,139.01
February 2012 DKK2,447.12 DKK37,749.66
January 2012 DKK2,277.46 DKK35,132.36
December 2011 DKK2,062.11 DKK31,810.38
November 2011 DKK2,055.58 DKK31,709.72
October 2011 DKK1,994.68 DKK30,770.17
September 2011 DKK1,790.21 DKK27,615.98
August 2011 DKK1,972.92 DKK30,434.62
July 2011 DKK2,165.43 DKK33,404.26
June 2011 DKK2,412.32 DKK37,212.78
May 2011 DKK2,712.50 DKK41,843.41
April 2011 DKK2,773.40 DKK42,782.95
March 2011 DKK2,620.20 DKK41,516.24
February 2011 DKK2,840.45 DKK45,005.99
January 2011 DKK2,803.39 DKK44,418.77
December 2010 DKK2,674.21 DKK42,371.90
November 2010 DKK2,461.37 DKK38,999.60
October 2010 DKK2,461.90 DKK39,007.99
September 2010 DKK2,419.54 DKK38,336.88
August 2010 DKK2,342.78 DKK37,120.50
July 2010 DKK2,552.96 DKK40,450.86
June 2010 DKK2,565.67 DKK40,652.20
May 2010 DKK2,447.61 DKK38,781.49
April 2010 DKK2,506.90 DKK39,721.04
March 2010 DKK2,220.04 DKK35,233.02
February 2010 DKK2,210 DKK35,073.63
January 2010 DKK2,244.89 DKK35,627.30
December 2009 DKK1,934.61 DKK30,703.06
November 2009 DKK1,913.47 DKK30,367.51
October 2009 DKK1,839.47 DKK29,193.07
September 2009 DKK1,850.04 DKK29,360.85
August 2009 DKK1,976.90 DKK31,374.17
July 2009 DKK1,717.89 DKK27,263.65
June 2009 DKK1,680.89 DKK26,676.43
May 2009 DKK1,712.61 DKK27,179.76
April 2009 DKK1,708.65 DKK27,766.98
March 2009 DKK1,269.87 DKK20,636.48
February 2009 DKK1,435.06 DKK23,320.90
January 2009 DKK1,450.55 DKK23,572.57
December 2008 DKK1,450.55 DKK23,572.57
November 2008 DKK1,548.63 DKK25,166.44
October 2008 DKK1,734.46 DKK28,186.42
September 2008 DKK2,343.59 DKK38,085.22
August 2008 DKK2,942.39 DKK47,816.24
July 2008 DKK2,901.09 DKK47,145.14
June 2008 DKK2,994.01 DKK48,655.12
May 2008 DKK3,086.93 DKK50,165.11
April 2008 DKK2,565.56 DKK41,692.41
March 2008 DKK2,678.68 DKK44,209.05
February 2008 DKK2,587.19 DKK42,699.06
January 2008 DKK2,490.61 DKK41,105.19
December 2007 DKK2,765.09 DKK45,635.15
November 2007 DKK3,085.31 DKK50,920.10
October 2007 DKK3,608.85 DKK59,560.58
September 2007 DKK3,649.51 DKK60,231.69
August 2007 DKK3,634.26 DKK59,980.02
July 2007 DKK3,685.09 DKK60,818.90
June 2007 DKK3,380.12 DKK55,785.62
May 2007 DKK3,436.03 DKK56,708.38
April 2007 DKK3,133.31 DKK52,262.31
March 2007 DKK2,927.10 DKK48,822.90
February 2007 DKK2,922.08 DKK48,739.01
January 2007 DKK2,901.96 DKK48,403.46
December 2006 DKK2,675.64 DKK44,628.49
November 2006 DKK2,650.49 DKK44,209.05
October 2006 DKK2,660.55 DKK44,376.83
September 2006 DKK2,534.81 DKK42,279.62
August 2006 DKK2,439.26 DKK40,685.75
July 2006 DKK2,217.96 DKK36,994.67
June 2006 DKK2,283.34 DKK38,085.22
May 2006 DKK2,363.81 DKK39,427.43
April 2006 DKK2,554.93 DKK42,615.18
March 2006 DKK2,626.48 DKK44,376.83
February 2006 DKK2,849.90 DKK48,151.80
January 2006 DKK3,038.57 DKK51,339.54
December 2005 DKK3,237.17 DKK54,695.07
November 2005 DKK2,954.17 DKK49,913.45
October 2005 DKK2,795.29 DKK47,229.02
September 2005 DKK3,147.80 DKK53,185.08
August 2005 DKK3,232.21 DKK54,611.18
July 2005 DKK2,978.99 DKK50,332.89
June 2005 DKK2,919.41 DKK49,326.23
May 2005 DKK2,715.85 DKK45,886.82
April 2005 DKK2,522.21 DKK42,615.18
March 2005 DKK2,629.73 DKK44,880.16
February 2005 DKK2,595.33 DKK44,292.94
January 2005 DKK2,300.40 DKK39,259.65
December 2004 DKK2,221.76 DKK37,917.44
November 2004 DKK2,246.33 DKK38,336.88
October 2004 DKK2,113.62 DKK36,071.90
September 2004 DKK2,256.16 DKK38,504.66
August 2004 DKK2,034.97 DKK34,729.69
July 2004 DKK2,113.62 DKK36,071.90
June 2004 DKK2,064.46 DKK35,233.02
May 2004 DKK1,946.50 DKK33,219.70
April 2004 DKK1,921.92 DKK32,800.26
March 2004 DKK2,104.27 DKK36,239.68
February 2004 DKK2,454.98 DKK42,279.62
January 2004 DKK2,308.85 DKK39,762.98
December 2003 DKK2,075.05 DKK35,736.35
November 2003 DKK2,167.60 DKK37,330.22
October 2003 DKK2,445.24 DKK42,111.85
September 2003 DKK2,118.88 DKK36,491.34
August 2003 DKK2,162.72 DKK37,246.34
July 2003 DKK1,729.20 DKK29,780.29
June 2003 DKK1,704.85 DKK29,360.85
May 2003 DKK1,599.31 DKK82,629.74
April 2003 DKK1,417.46 DKK73,234.27
March 2003 DKK1,251.12 DKK65,181.02
February 2003 DKK1,102.98 DKK57,463.32
January 2003 DKK1,102.98 DKK57,463.32
December 2002 DKK1,159.34 DKK60,399.40
November 2002 DKK861.45 DKK44,880.11
October 2002 DKK933.91 DKK48,655.07
September 2002 DKK882.39 DKK45,970.66
August 2002 DKK1,135.19 DKK59,141.08
July 2002 DKK1,098.15 DKK57,211.65
June 2002 DKK1,191.54 DKK62,077.16
May 2002 DKK1,094.93 DKK57,043.88
April 2002 DKK1,200.74 DKK62,999.93
March 2002 DKK1,325.45 DKK69,543.20
February 2002 DKK1,391.01 DKK72,982.61
January 2002 DKK1,359.03 DKK71,304.85
December 2001 DKK1,215.13 DKK63,754.92
November 2001 DKK1,199.14 DKK62,916.04
October 2001 DKK1,184.75 DKK62,161.05
September 2001 DKK991.29 DKK52,010.60
August 2001 DKK1,339.84 DKK70,298.19
July 2001 DKK1,448.56 DKK76,002.58
June 2001 DKK1,263.10 DKK66,271.56
May 2001 DKK1,438.97 DKK75,499.25
April 2001 DKK1,523.96 DKK80,448.65
March 2001 DKK1,525.55 DKK80,532.53
February 2001 DKK1,798.87 DKK94,961.28
January 2001 DKK1,775.04 DKK93,702.96
December 2000 DKK1,477.87 DKK78,015.89
November 2000 DKK1,589.11 DKK83,888.06
October 2000 DKK1,843.37 DKK97,310.14
September 2000 DKK1,940.30 DKK102,427.32
August 2000 DKK2,216.81 DKK117,023.84
July 2000 DKK1,867.21 DKK98,568.47
June 2000 DKK1,835.42 DKK96,890.70
May 2000 DKK1,994.34 DKK105,279.51
April 2000 DKK1,797.52 DKK95,212.94
March 2000 DKK1,995.49 DKK105,698.95
February 2000 DKK1,789.61 DKK94,793.50
January 2000 DKK1,781.69 DKK94,374.06
December 1999 DKK1,947.98 DKK103,182.31
November 1999 DKK1,757.93 DKK93,115.74
October 1999 DKK1,623.32 DKK85,985.26
September 1999 DKK1,583.72 DKK83,888.06
August 1999 DKK1,521.96 DKK80,616.42
July 1999 DKK1,472.86 DKK78,015.89
June 1999 DKK1,411.10 DKK74,744.26
May 1999 DKK1,362 DKK72,143.73
April 1999 DKK1,417.43 DKK75,079.81
March 1999 DKK1,156.12 DKK61,238.28
February 1999 DKK966.07 DKK51,171.72
January 1999 DKK997.74 DKK52,849.48
December 1998 DKK1,021.50 DKK54,107.80
November 1998 DKK950.23 DKK50,332.83
October 1998 DKK1,084.85 DKK57,463.32
September 1998 DKK934.40 DKK49,493.95
August 1998 DKK950.23 DKK50,332.83
July 1998 DKK1,266.98 DKK67,110.44
June 1998 DKK1,330.33 DKK70,465.97
May 1998 DKK1,409.51 DKK74,660.37
April 1998 DKK1,377.84 DKK72,982.61
March 1998 DKK1,520.37 DKK80,532.54
February 1998 DKK1,425.35 DKK75,499.25
January 1998 DKK1,346.16 DKK71,304.85
December 1997 DKK1,425.35 DKK75,499.25
November 1997 DKK1,251.14 DKK66,271.56
October 1997 DKK1,266.98 DKK67,110.45
September 1997 DKK1,520.37 DKK80,532.54
August 1997 DKK1,292.32 DKK68,452.66
July 1997 DKK1,387.34 DKK73,485.94
June 1997 DKK1,086.43 DKK57,547.21
May 1997 DKK1,029.42 DKK54,527.24
April 1997 DKK947.07 DKK50,165.06
March 1997 DKK888.47 DKK47,061.20
February 1997 DKK848.14 DKK44,924.99
January 1997 DKK817.20 DKK43,286.24
December 1996 DKK700 DKK37,078.52
November 1996 DKK674.67 DKK35,736.31
October 1996 DKK662 DKK35,065.21
September 1996 DKK652.49 DKK34,561.88
August 1996 DKK666.75 DKK35,316.87
July 1996 DKK623.99 DKK33,051.90
June 1996 DKK606.57 DKK32,129.13
May 1996 DKK608.15 DKK32,213.01
April 1996 DKK592.31 DKK31,374.13
March 1996 DKK571.72 DKK30,283.59
February 1996 DKK566.97 DKK30,031.92
January 1996 DKK563.80 DKK29,864.15
December 1995 DKK484.62 DKK25,669.75
November 1995 DKK484.62 DKK25,669.75
October 1995 DKK486.20 DKK25,753.63
September 1995 DKK513.13 DKK27,179.73
August 1995 DKK525.80 DKK27,850.84
July 1995 DKK494.12 DKK26,173.07
June 1995 DKK468.78 DKK24,830.86
May 1995 DKK506.79 DKK26,844.18
April 1995 DKK475.12 DKK25,166.42
March 1995 DKK452.26 DKK23,955.91
February 1995 DKK519.46 DKK27,515.28
January 1995 DKK535.30 DKK28,354.16
December 1994 DKK527.38 DKK27,934.72
November 1994 DKK497.29 DKK26,340.85
October 1994 DKK464.03 DKK24,579.20
September 1994 DKK511.54 DKK27,095.84
August 1994 DKK557.47 DKK29,528.60
July 1994 DKK594.53 DKK31,491.74
June 1994 DKK564.68 DKK29,910.46
May 1994 DKK557.47 DKK29,528.60
April 1994 DKK614.48 DKK32,548.57
March 1994 DKK609.73 DKK32,296.90
February 1994 DKK614.48 DKK32,548.57
January 1994 DKK593.90 DKK31,458.02
December 1993 DKK592.31 DKK31,374.13
November 1993 DKK549.55 DKK29,109.16
October 1993 DKK565.39 DKK29,948.04
September 1993 DKK544.80 DKK28,857.49
August 1993 DKK557.47 DKK29,528.60
July 1993 DKK525.80 DKK27,850.84
June 1993 DKK513.13 DKK27,179.73
May 1993 DKK436.61 DKK23,126.93

MAERSK-B.CO

Price: DKK17,815

52 week price:
8734.00
18625.00

Dividend Yield: 0.53%

5-year range yield:
0.53%
16.89%

Forward Dividend Yield: 2.69%

Payout Ratio: 105.98%

Payout Ratio Range:
-608.24%
895.80%

Dividend Per Share: 480.00 DKK

Earnings Per Share: 687.73 DKK

P/E Ratio: 21.37

Exchange: CPH

Sector: Industrials

Industry: Marine Shipping

Country: Denmark

Volume: 16723

Market Capitalization: 212.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 27

DGR3: 30.00%

DGR5: 30.00%

Links: