A.P. Møller - Mærsk B A/S - Price History

Monthly price history for MAERSK-B.CO (A.P. Møller - Mærsk B A/S)

DateAdjusted priceReal price
April 2024 DKK9,856 DKK9,856
March 2024 DKK8,994 DKK8,994
February 2024 DKK9,746 DKK9,746
January 2024 DKK12,725 DKK12,725
December 2023 DKK12,140 DKK12,140
November 2023 DKK10,800 DKK10,800
October 2023 DKK11,725 DKK11,725
September 2023 DKK12,735 DKK12,735
August 2023 DKK12,505 DKK12,505
July 2023 DKK13,935 DKK13,935
June 2023 DKK11,975 DKK11,975
May 2023 DKK11,715 DKK11,715
April 2023 DKK12,195 DKK12,195
March 2023 DKK12,445 DKK12,445
February 2023 DKK11,829.47 DKK16,410
January 2023 DKK10,679.69 DKK14,815
December 2022 DKK11,259.99 DKK15,620
November 2022 DKK11,065.35 DKK15,350
October 2022 DKK11,360.91 DKK15,760
September 2022 DKK9,994.86 DKK13,865
August 2022 DKK12,799.04 DKK17,755
July 2022 DKK14,266.01 DKK19,790
June 2022 DKK11,934 DKK16,555
May 2022 DKK14,575.99 DKK20,220
April 2022 DKK14,907.59 DKK20,680
March 2022 DKK14,684.12 DKK20,370
February 2022 DKK13,519.85 DKK21,020
January 2022 DKK15,224.30 DKK23,670
December 2021 DKK15,082.80 DKK23,450
November 2021 DKK12,719.08 DKK19,775
October 2021 DKK11,960.12 DKK18,595
September 2021 DKK11,181.86 DKK17,385
August 2021 DKK11,493.80 DKK17,870
July 2021 DKK11,201.15 DKK17,415
June 2021 DKK11,593.50 DKK18,025
May 2021 DKK10,824.89 DKK16,830
April 2021 DKK9,885.83 DKK15,370
March 2021 DKK9,477.40 DKK14,735
February 2021 DKK8,312.86 DKK13,240
January 2021 DKK7,986.37 DKK12,720
December 2020 DKK8,535.75 DKK13,595
November 2020 DKK7,995.79 DKK12,735
October 2020 DKK6,410.44 DKK10,210
September 2020 DKK6,328.82 DKK10,080
August 2020 DKK6,004.85 DKK9,564
July 2020 DKK5,070.59 DKK8,076
June 2020 DKK4,852.10 DKK7,728
May 2020 DKK4,112.48 DKK6,550
April 2020 DKK4,250.61 DKK6,770
March 2020 DKK3,824.92 DKK6,092
February 2020 DKK4,124.35 DKK6,770
January 2020 DKK4,929.73 DKK8,092
December 2019 DKK5,853.29 DKK9,608
November 2019 DKK5,774.09 DKK9,478
October 2019 DKK5,201.44 DKK8,538
September 2019 DKK4,718.94 DKK7,746
August 2019 DKK4,397.28 DKK7,218
July 2019 DKK4,622.68 DKK7,588
June 2019 DKK4,960.19 DKK8,142
May 2019 DKK4,374.13 DKK7,180
April 2019 DKK5,283.07 DKK8,672
March 2019 DKK4,407.64 DKK7,359.69
February 2019 DKK4,615.44 DKK7,706.67
January 2019 DKK4,522.50 DKK7,551.49
December 2018 DKK4,272.94 DKK7,134.77
November 2018 DKK4,897.38 DKK8,177.44
October 2018 DKK4,366.91 DKK7,291.69
September 2018 DKK4,709.42 DKK7,863.59
August 2018 DKK5,175.14 DKK8,641.23
July 2018 DKK4,783.56 DKK7,987.38
June 2018 DKK4,149.72 DKK6,929.02
May 2018 DKK4,974.65 DKK8,306.46
April 2018 DKK5,198.11 DKK8,679.59
March 2018 DKK4,800.94 DKK8,146.05
February 2018 DKK5,150.84 DKK8,739.74
January 2018 DKK5,497.66 DKK9,328.20
December 2017 DKK5,569.59 DKK9,450.26
November 2017 DKK5,764.83 DKK9,781.54
October 2017 DKK6,304.32 DKK10,696.92
September 2017 DKK6,145.05 DKK10,426.66
August 2017 DKK6,617.74 DKK11,228.72
July 2017 DKK7,049.33 DKK11,961.02
June 2017 DKK6,725.64 DKK11,411.79
May 2017 DKK6,479.02 DKK10,993.33
April 2017 DKK6,067.98 DKK10,295.90
March 2017 DKK5,944.66 DKK10,086.66
February 2017 DKK5,800.66 DKK9,973.33
January 2017 DKK5,826.02 DKK10,016.92
December 2016 DKK5,714.47 DKK9,825.13
November 2016 DKK4,720.65 DKK8,116.41
October 2016 DKK5,273.33 DKK9,066.66
September 2016 DKK4,928.54 DKK8,473.84
August 2016 DKK5,057.84 DKK8,696.15
July 2016 DKK4,578.67 DKK7,872.31
June 2016 DKK4,413.88 DKK7,588.97
May 2016 DKK4,365.71 DKK7,506.15
April 2016 DKK4,634.45 DKK7,968.20
March 2016 DKK4,201.12 DKK7,488.72
February 2016 DKK4,418.75 DKK7,876.67
January 2016 DKK4,313.60 DKK7,689.23
December 2015 DKK4,377.18 DKK7,802.56
November 2015 DKK5,272.18 DKK9,397.95
October 2015 DKK4,890.71 DKK8,717.95
September 2015 DKK5,022.76 DKK8,953.33
August 2015 DKK5,541.17 DKK9,877.44
July 2015 DKK5,658.55 DKK10,086.66
June 2015 DKK5,927.54 DKK10,566.15
May 2015 DKK6,406.82 DKK11,420.51
April 2015 DKK6,460.62 DKK11,516.41
March 2015 DKK7,111.09 DKK12,675.90
February 2015 DKK7,379.59 DKK13,399.48
January 2015 DKK6,424.13 DKK11,664.61
December 2014 DKK5,939.20 DKK10,784.10
November 2014 DKK5,992.02 DKK10,880
October 2014 DKK6,644.99 DKK12,065.64
September 2014 DKK6,721.81 DKK12,205.13
August 2014 DKK6,817.84 DKK12,379.48
July 2014 DKK6,236.88 DKK11,324.61
June 2014 DKK6,462.54 DKK11,734.36
May 2014 DKK6,846.65 DKK12,431.79
April 2014 DKK6,155.26 DKK11,176.41
March 2014 DKK6,107.25 DKK56,666.66
February 2014 DKK6,210.60 DKK57,625.63
January 2014 DKK5,797.19 DKK53,789.74
December 2013 DKK5,529.41 DKK51,305.12
November 2013 DKK5,233.44 DKK48,558.96
October 2013 DKK4,993.85 DKK46,335.89
September 2013 DKK4,749.56 DKK44,069.22
August 2013 DKK4,509.97 DKK41,846.15
July 2013 DKK4,130.38 DKK38,324.10
June 2013 DKK3,856.02 DKK35,778.46
May 2013 DKK3,874.81 DKK35,952.82
April 2013 DKK3,784.62 DKK35,115.89
March 2013 DKK4,148.70 DKK39,579.48
February 2013 DKK4,174.29 DKK39,823.58
January 2013 DKK4,009.80 DKK38,254.35
December 2012 DKK3,892.84 DKK37,138.46
November 2012 DKK3,742.97 DKK35,708.71
October 2012 DKK3,669.87 DKK35,011.28
September 2012 DKK3,794.14 DKK36,196.92
August 2012 DKK3,540.10 DKK33,773.33
July 2012 DKK3,834.35 DKK36,580.51
June 2012 DKK3,512.69 DKK33,511.79
May 2012 DKK3,406.69 DKK32,500.51
April 2012 DKK4,017.12 DKK38,324.10
March 2012 DKK3,461.35 DKK37,556.92
February 2012 DKK3,615.61 DKK39,230.76
January 2012 DKK3,364.93 DKK36,510.76
December 2011 DKK3,046.76 DKK33,058.46
November 2011 DKK3,037.12 DKK32,953.84
October 2011 DKK2,947.13 DKK31,977.43
September 2011 DKK2,645.02 DKK28,699.48
August 2011 DKK2,914.99 DKK31,628.71
July 2011 DKK3,199.42 DKK34,714.86
June 2011 DKK3,564.19 DKK38,672.82
May 2011 DKK4,007.71 DKK43,485.12
April 2011 DKK4,097.70 DKK44,461.53
March 2011 DKK3,887.07 DKK43,145.12
February 2011 DKK4,213.81 DKK46,771.79
January 2011 DKK4,158.83 DKK46,161.53
December 2010 DKK3,967.18 DKK44,034.35
November 2010 DKK3,651.44 DKK40,529.74
October 2010 DKK3,652.23 DKK40,538.45
September 2010 DKK3,589.39 DKK39,841.02
August 2010 DKK3,475.51 DKK38,576.92
July 2010 DKK3,787.32 DKK42,037.94
June 2010 DKK3,806.17 DKK42,247.17
May 2010 DKK3,631.02 DKK40,303.07
April 2010 DKK3,718.99 DKK41,279.48
March 2010 DKK3,276.34 DKK36,615.38
February 2010 DKK3,261.52 DKK36,449.74
January 2010 DKK3,297.40 DKK36,850.76
December 2009 DKK2,855.10 DKK31,907.69
November 2009 DKK2,823.90 DKK31,558.97
October 2009 DKK2,706.88 DKK30,251.28
September 2009 DKK2,730.28 DKK30,512.82
August 2009 DKK2,894.10 DKK32,343.58
July 2009 DKK2,535.26 DKK28,333.33
June 2009 DKK2,480.66 DKK27,723.07
May 2009 DKK2,527.46 DKK28,246.15
April 2009 DKK2,531.36 DKK28,856.41
March 2009 DKK1,881.32 DKK21,446.15
February 2009 DKK2,126.04 DKK24,235.89
January 2009 DKK2,148.98 DKK24,497.43
December 2008 DKK2,148.98 DKK24,497.43
November 2008 DKK2,294.29 DKK26,153.84
October 2008 DKK2,569.60 DKK29,292.30
September 2008 DKK3,472.02 DKK39,579.48
August 2008 DKK4,359.15 DKK49,692.30
July 2008 DKK4,297.97 DKK48,994.86
June 2008 DKK4,435.62 DKK50,564.10
May 2008 DKK4,573.28 DKK52,133.32
April 2008 DKK3,800.87 DKK43,328.20
March 2008 DKK3,978.42 DKK45,943.58
February 2008 DKK3,842.54 DKK44,374.35
January 2008 DKK3,699.10 DKK42,717.94
December 2007 DKK4,106.76 DKK47,425.64
November 2007 DKK4,589.91 DKK53,005.12
October 2007 DKK5,359.93 DKK61,897.43
September 2007 DKK5,420.32 DKK62,594.86
August 2007 DKK5,397.67 DKK62,333.32
July 2007 DKK5,473.16 DKK63,205.12
June 2007 DKK5,020.21 DKK57,974.35
May 2007 DKK5,103.25 DKK58,933.32
April 2007 DKK4,661.63 DKK54,312.81
March 2007 DKK4,354.84 DKK50,738.45
February 2007 DKK4,347.36 DKK50,651.27
January 2007 DKK4,317.43 DKK50,302.56
December 2006 DKK3,980.72 DKK46,379.48
November 2006 DKK3,943.30 DKK45,943.58
October 2006 DKK3,958.27 DKK46,117.94
September 2006 DKK3,771.20 DKK43,938.46
August 2006 DKK3,629.04 DKK42,282.05
July 2006 DKK3,299.80 DKK38,446.15
June 2006 DKK3,397.08 DKK39,579.48
May 2006 DKK3,516.80 DKK40,974.35
April 2006 DKK3,801.13 DKK44,287.17
March 2006 DKK3,915.75 DKK46,117.94
February 2006 DKK4,248.84 DKK50,041.02
January 2006 DKK4,530.13 DKK53,353.84
December 2005 DKK4,826.21 DKK56,841.02
November 2005 DKK4,404.29 DKK51,871.79
October 2005 DKK4,167.42 DKK49,082.05
September 2005 DKK4,692.97 DKK55,271.79
August 2005 DKK4,818.81 DKK56,753.84
July 2005 DKK4,441.30 DKK52,307.68
June 2005 DKK4,352.47 DKK51,261.53
May 2005 DKK4,048.99 DKK47,687.17
April 2005 DKK3,760.30 DKK44,287.17
March 2005 DKK3,926.97 DKK46,641.02
February 2005 DKK3,875.59 DKK46,030.76
January 2005 DKK3,435.18 DKK40,799.99
December 2004 DKK3,317.74 DKK39,405.12
November 2004 DKK3,354.44 DKK39,841.02
October 2004 DKK3,156.26 DKK37,487.17
September 2004 DKK3,369.12 DKK40,015.38
August 2004 DKK3,038.82 DKK36,092.30
July 2004 DKK3,156.26 DKK37,487.17
June 2004 DKK3,082.86 DKK36,615.38
May 2004 DKK2,906.70 DKK34,523.07
April 2004 DKK2,869.99 DKK34,087.18
March 2004 DKK3,146.92 DKK37,661.53
February 2004 DKK3,671.40 DKK43,938.46
January 2004 DKK3,452.87 DKK41,323.07
December 2003 DKK3,103.21 DKK37,138.46
November 2003 DKK3,241.62 DKK38,794.86
October 2003 DKK3,656.83 DKK43,764.10
September 2003 DKK3,168.77 DKK37,923.07
August 2003 DKK3,234.33 DKK38,707.68
July 2003 DKK2,586.01 DKK30,948.71
June 2003 DKK2,549.59 DKK30,512.82
May 2003 DKK2,391.75 DKK85,871.78
April 2003 DKK2,119.80 DKK76,107.68
March 2003 DKK1,873.56 DKK67,738.46
February 2003 DKK1,651.72 DKK59,717.94
January 2003 DKK1,651.72 DKK59,717.94
December 2002 DKK1,736.12 DKK62,769.22
November 2002 DKK1,290.03 DKK46,641.02
October 2002 DKK1,398.54 DKK50,564.10
September 2002 DKK1,321.38 DKK47,774.35
August 2002 DKK1,699.95 DKK61,461.53
July 2002 DKK1,644.49 DKK59,456.40
June 2002 DKK1,784.34 DKK64,512.81
May 2002 DKK1,639.67 DKK59,282.04
April 2002 DKK1,800.28 DKK65,471.78
March 2002 DKK1,989.66 DKK72,358.96
February 2002 DKK1,989.66 DKK72,358.96
January 2002 DKK2,037.61 DKK74,102.56
December 2001 DKK1,821.86 DKK66,256.40
November 2001 DKK1,797.89 DKK65,384.60
October 2001 DKK1,776.31 DKK64,599.99
September 2001 DKK1,450.30 DKK52,743.58
August 2001 DKK2,008.84 DKK73,056.40
July 2001 DKK2,171.85 DKK78,984.60
June 2001 DKK1,893.78 DKK68,871.78
May 2001 DKK2,157.46 DKK78,461.53
April 2001 DKK2,287.52 DKK83,605.11
March 2001 DKK2,289.90 DKK83,692.30
February 2001 DKK2,700.18 DKK98,687.16
January 2001 DKK2,664.40 DKK97,379.47
December 2000 DKK2,218.34 DKK81,076.91
November 2000 DKK2,385.32 DKK87,179.47
October 2000 DKK2,838.53 DKK103,743.58
September 2000 DKK2,912.47 DKK106,446.14
August 2000 DKK3,327.52 DKK121,615.36
July 2000 DKK2,802.75 DKK102,435.88
June 2000 DKK2,755.04 DKK100,692.29
May 2000 DKK2,993.57 DKK109,410.24
April 2000 DKK2,699.63 DKK98,948.70
March 2000 DKK2,973.16 DKK108,974.34
February 2000 DKK2,687.74 DKK98,512.81
January 2000 DKK2,675.85 DKK98,076.91
December 1999 DKK3,530.72 DKK107,230.67
November 1999 DKK3,186.26 DKK96,769.14
October 1999 DKK2,942.27 DKK89,358.89
September 1999 DKK2,870.51 DKK87,179.40
August 1999 DKK2,758.56 DKK83,779.41
July 1999 DKK2,669.57 DKK81,076.85
June 1999 DKK2,557.62 DKK77,676.85
May 1999 DKK2,468.64 DKK74,974.29
April 1999 DKK2,560.73 DKK78,025.57
March 1999 DKK2,088.64 DKK63,640.97
February 1999 DKK1,745.30 DKK53,179.44
January 1999 DKK1,802.52 DKK54,923.03
December 1998 DKK1,845.44 DKK56,230.72
November 1998 DKK1,716.69 DKK52,307.64
October 1998 DKK1,959.89 DKK59,717.89
September 1998 DKK1,688.08 DKK51,435.85
August 1998 DKK1,716.69 DKK52,307.64
July 1998 DKK2,288.92 DKK69,743.52
June 1998 DKK2,403.36 DKK73,230.70
May 1998 DKK2,546.42 DKK77,589.67
April 1998 DKK2,482.30 DKK379,230.42
March 1998 DKK2,739.09 DKK418,461.15
February 1998 DKK2,567.90 DKK392,307.33
January 1998 DKK2,425.23 DKK370,512.48
December 1997 DKK2,567.90 DKK392,307.33
November 1997 DKK2,254.04 DKK344,358.66
October 1997 DKK2,282.57 DKK348,717.63
September 1997 DKK2,739.09 DKK418,461.15
August 1997 DKK2,328.22 DKK355,691.98
July 1997 DKK2,499.42 DKK381,845.80
June 1997 DKK1,957.31 DKK299,025.36
May 1997 DKK1,854.59 DKK283,333.07
April 1997 DKK1,699.99 DKK260,666.43
March 1997 DKK1,594.81 DKK244,538.24
February 1997 DKK1,522.42 DKK233,438.12
January 1997 DKK1,466.88 DKK224,922.87
December 1996 DKK1,256.52 DKK192,666.49
November 1996 DKK1,211.03 DKK185,692.14
October 1996 DKK1,188.29 DKK182,204.96
September 1996 DKK1,171.23 DKK179,589.58
August 1996 DKK1,196.82 DKK183,512.65
July 1996 DKK1,120.06 DKK171,743.43
June 1996 DKK1,088.79 DKK166,948.56
May 1996 DKK1,091.64 DKK167,384.46
April 1996 DKK1,058.18 DKK163,025.49
March 1996 DKK1,021.40 DKK157,358.83
February 1996 DKK1,012.91 DKK156,051.14
January 1996 DKK1,007.26 DKK155,179.34
December 1995 DKK865.79 DKK133,384.49
November 1995 DKK865.79 DKK133,384.49
October 1995 DKK868.62 DKK133,820.39
September 1995 DKK916.72 DKK141,230.64
August 1995 DKK939.35 DKK144,717.82
July 1995 DKK882.76 DKK135,999.88
June 1995 DKK837.49 DKK129,025.52
May 1995 DKK905.40 DKK139,487.05
April 1995 DKK844.69 DKK130,769.11
March 1995 DKK804.06 DKK124,479.12
February 1995 DKK923.53 DKK142,974.23
January 1995 DKK951.68 DKK147,333.20
December 1994 DKK937.61 DKK145,153.71
November 1994 DKK884.11 DKK136,871.67
October 1994 DKK824.98 DKK127,717.83
September 1994 DKK909.45 DKK140,794.74
August 1994 DKK991.10 DKK153,435.76
July 1994 DKK1,057 DKK163,636.62
June 1994 DKK1,003.92 DKK155,419.96
May 1994 DKK991.10 DKK153,435.76
April 1994 DKK1,088.11 DKK169,128.05
March 1994 DKK1,079.70 DKK167,820.36
February 1994 DKK1,088.11 DKK169,128.05
January 1994 DKK1,051.65 DKK163,461.39
December 1993 DKK1,048.85 DKK163,025.49
November 1993 DKK973.13 DKK151,256.27
October 1993 DKK1,001.17 DKK155,615.24
September 1993 DKK964.71 DKK149,948.58
August 1993 DKK987.15 DKK153,435.76
July 1993 DKK931.06 DKK144,717.82
June 1993 DKK908.63 DKK141,230.64
May 1993 DKK773.14 DKK120,171.58

MAERSK-B.CO

Price: DKK9,856

52 week price:
8412.00
14430.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
36.32%

Forward Dividend Yield: 5.23%

Payout Ratio: 14.03%

Payout Ratio Range:
14.03%
187.39%

Dividend Per Share: 515.00 DKK

Earnings Per Share: 1562.63 DKK

P/E Ratio: 3.50

Exchange: CPH

Sector: Industrials

Industry: Marine Shipping

Volume: 16723

Market Capitalization: 149.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

Links: