Public Joint Stock Company Magnitogorsk Iron & Steel Works - Price History
Monthly price history for MAGN.ME (Public Joint Stock Company Magnitogorsk Iron & Steel Works)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | RUB31.50 | RUB31.50 |
December 2023 | RUB31.50 | RUB31.50 |
November 2023 | RUB31.50 | RUB31.50 |
October 2023 | RUB31.50 | RUB31.50 |
September 2023 | RUB31.50 | RUB31.50 |
August 2023 | RUB31.50 | RUB31.50 |
July 2023 | RUB31.50 | RUB31.50 |
June 2023 | RUB31.50 | RUB31.50 |
May 2023 | RUB31.50 | RUB31.50 |
April 2023 | RUB31.50 | RUB31.50 |
March 2023 | RUB31.50 | RUB31.50 |
February 2023 | RUB31.50 | RUB31.50 |
January 2023 | RUB31.50 | RUB31.50 |
December 2022 | RUB31.50 | RUB31.50 |
November 2022 | RUB31.50 | RUB31.50 |
October 2022 | RUB31.50 | RUB31.50 |
September 2022 | RUB31.50 | RUB31.50 |
August 2022 | RUB31.50 | RUB31.50 |
July 2022 | RUB31.50 | RUB31.50 |
June 2022 | RUB32.10 | RUB32.10 |
May 2022 | RUB45 | RUB45 |
April 2022 | RUB44.93 | RUB44.93 |
March 2022 | RUB43.90 | RUB43.90 |
February 2022 | RUB48.35 | RUB48.35 |
January 2022 | RUB60.50 | RUB60.50 |
December 2021 | RUB66.85 | RUB69.50 |
November 2021 | RUB57.29 | RUB59.56 |
October 2021 | RUB63.67 | RUB66.20 |
September 2021 | RUB65.80 | RUB68.40 |
August 2021 | RUB67.66 | RUB73.69 |
July 2021 | RUB63.11 | RUB68.74 |
June 2021 | RUB55.58 | RUB60.52 |
May 2021 | RUB55.42 | RUB62.93 |
April 2021 | RUB57.68 | RUB65.50 |
March 2021 | RUB53.49 | RUB60.74 |
February 2021 | RUB47.82 | RUB54.30 |
January 2021 | RUB45.39 | RUB51.54 |
December 2020 | RUB47.15 | RUB55.86 |
November 2020 | RUB35.60 | RUB42.18 |
October 2020 | RUB31.68 | RUB37.52 |
September 2020 | RUB32.75 | RUB38.80 |
August 2020 | RUB31.39 | RUB37.76 |
July 2020 | RUB32.66 | RUB39.30 |
June 2020 | RUB30.74 | RUB36.98 |
May 2020 | RUB32.36 | RUB40.44 |
April 2020 | RUB32.22 | RUB40.26 |
March 2020 | RUB30.81 | RUB38.50 |
February 2020 | RUB32 | RUB39.98 |
January 2020 | RUB35.94 | RUB44.91 |
December 2019 | RUB32.33 | RUB41.95 |
November 2019 | RUB30.04 | RUB38.98 |
October 2019 | RUB28.15 | RUB36.53 |
September 2019 | RUB29.62 | RUB39.16 |
August 2019 | RUB31.65 | RUB41.84 |
July 2019 | RUB32.44 | RUB42.88 |
June 2019 | RUB34.03 | RUB44.98 |
May 2019 | RUB31.71 | RUB44.66 |
April 2019 | RUB31.38 | RUB44.20 |
March 2019 | RUB32.04 | RUB45.12 |
February 2019 | RUB31.60 | RUB44.50 |
January 2019 | RUB30.75 | RUB43.30 |
December 2018 | RUB30.41 | RUB42.83 |
November 2018 | RUB31.73 | RUB46.80 |
October 2018 | RUB32.50 | RUB47.94 |
September 2018 | RUB34.29 | RUB52.18 |
August 2018 | RUB31.84 | RUB48.44 |
July 2018 | RUB30.40 | RUB46.26 |
June 2018 | RUB27.96 | RUB42.55 |
May 2018 | RUB31.16 | RUB49.09 |
April 2018 | RUB30.90 | RUB48.68 |
March 2018 | RUB28.02 | RUB44.14 |
February 2018 | RUB30.27 | RUB47.68 |
January 2018 | RUB28.95 | RUB45.61 |
December 2017 | RUB26.57 | RUB41.86 |
November 2017 | RUB27.89 | RUB43.93 |
October 2017 | RUB28.03 | RUB44.15 |
September 2017 | RUB26.94 | RUB43.28 |
August 2017 | RUB25.06 | RUB40.26 |
July 2017 | RUB21.04 | RUB33.80 |
June 2017 | RUB20.76 | RUB33.35 |
May 2017 | RUB18.58 | RUB31.10 |
April 2017 | RUB20.26 | RUB33.90 |
March 2017 | RUB21.89 | RUB36.64 |
February 2017 | RUB22.09 | RUB36.98 |
January 2017 | RUB23.50 | RUB39.34 |
December 2016 | RUB19.87 | RUB33.26 |
November 2016 | RUB20.58 | RUB34.44 |
October 2016 | RUB19.03 | RUB31.86 |
September 2016 | RUB16.65 | RUB28.56 |
August 2016 | RUB17.78 | RUB30.52 |
July 2016 | RUB17.19 | RUB29.50 |
June 2016 | RUB13.99 | RUB24 |
May 2016 | RUB14.06 | RUB25.72 |
April 2016 | RUB12.98 | RUB23.74 |
March 2016 | RUB12.05 | RUB22.04 |
February 2016 | RUB10.53 | RUB19.26 |
January 2016 | RUB10.43 | RUB19.08 |
December 2015 | RUB10.32 | RUB18.88 |
November 2015 | RUB11.59 | RUB21.20 |
October 2015 | RUB13.16 | RUB24.07 |
September 2015 | RUB10.85 | RUB20.40 |
August 2015 | RUB11.83 | RUB22.25 |
July 2015 | RUB10.04 | RUB18.89 |
June 2015 | RUB7.82 | RUB14.70 |
May 2015 | RUB7.82 | RUB14.70 |
April 2015 | RUB8.04 | RUB15.12 |
March 2015 | RUB7.97 | RUB14.99 |
February 2015 | RUB7.76 | RUB14.60 |
January 2015 | RUB6.98 | RUB13.13 |
December 2014 | RUB5.75 | RUB10.82 |
November 2014 | RUB6.34 | RUB12.48 |
October 2014 | RUB4.79 | RUB9.42 |
September 2014 | RUB3.97 | RUB7.80 |
August 2014 | RUB3.74 | RUB7.35 |
July 2014 | RUB3.45 | RUB6.78 |
June 2014 | RUB3.40 | RUB6.69 |
May 2014 | RUB3.41 | RUB6.70 |
April 2014 | RUB2.96 | RUB5.82 |
March 2014 | RUB2.86 | RUB5.62 |
February 2014 | RUB3.19 | RUB6.27 |
January 2014 | RUB3.56 | RUB7 |
December 2013 | RUB3.76 | RUB7.40 |
November 2013 | RUB3.94 | RUB7.75 |
October 2013 | RUB4.03 | RUB7.92 |
September 2013 | RUB4.05 | RUB7.97 |
August 2013 | RUB4.08 | RUB8.03 |
July 2013 | RUB3.91 | RUB7.70 |
June 2013 | RUB3.84 | RUB7.55 |
May 2013 | RUB3.68 | RUB7.23 |
April 2013 | RUB3.73 | RUB7.33 |
March 2013 | RUB4.25 | RUB8.36 |
February 2013 | RUB5.02 | RUB9.88 |
January 2013 | RUB5.49 | RUB10.79 |
December 2012 | RUB5.30 | RUB10.42 |
November 2012 | RUB5.49 | RUB10.79 |
October 2012 | RUB5.17 | RUB10.44 |
September 2012 | RUB5.50 | RUB11.10 |
August 2012 | RUB4.65 | RUB9.39 |
July 2012 | RUB4.70 | RUB9.49 |
June 2012 | RUB4.59 | RUB9.26 |
May 2012 | RUB4.58 | RUB9.25 |
April 2012 | RUB6.21 | RUB12.53 |
March 2012 | RUB6.71 | RUB13.54 |
February 2012 | RUB7.29 | RUB14.72 |
January 2012 | RUB6.89 | RUB13.91 |
December 2011 | RUB6.12 | RUB12.36 |
November 2011 | RUB6.94 | RUB14.01 |
October 2011 | RUB7.21 | RUB14.56 |
September 2011 | RUB6.04 | RUB12.19 |
August 2011 | RUB8.82 | RUB17.82 |
July 2011 | RUB11.95 | RUB24.13 |
June 2011 | RUB12.18 | RUB24.60 |
May 2011 | RUB12.68 | RUB25.60 |
April 2011 | RUB13.35 | RUB26.96 |
March 2011 | RUB15.67 | RUB31.96 |
February 2011 | RUB15.74 | RUB32.11 |
January 2011 | RUB16.36 | RUB33.37 |
December 2010 | RUB16.13 | RUB32.90 |
November 2010 | RUB15.29 | RUB31.20 |
October 2010 | RUB14.41 | RUB29.40 |
September 2010 | RUB14.73 | RUB30.05 |
August 2010 | RUB12.70 | RUB25.90 |
July 2010 | RUB12.19 | RUB24.87 |
June 2010 | RUB11.03 | RUB22.50 |
May 2010 | RUB12.75 | RUB26.02 |
April 2010 | RUB15.21 | RUB31.02 |
March 2010 | RUB13.43 | RUB27.75 |
MAGN.ME
Price: RUB31.50
Dividend Yield: 23.67%
Earnings Per Share: 8.12 RUB
P/E Ratio: 1.81
Exchange: MCX
Sector: Basic Materials
Industry: Steel
Volume: 10.1 million
Market Capitalization: 352.0 billion
Average Dividend Frequency: 2
DGR3: 27.64%
DGR5: 30.00%