Public Joint Stock Company Magnitogorsk Iron & Steel Works - Price History

Monthly price history for MAGN.ME (Public Joint Stock Company Magnitogorsk Iron & Steel Works)

DateAdjusted priceReal price
April 2024 RUB31.50 RUB31.50
December 2023 RUB31.50 RUB31.50
November 2023 RUB31.50 RUB31.50
October 2023 RUB31.50 RUB31.50
September 2023 RUB31.50 RUB31.50
August 2023 RUB31.50 RUB31.50
July 2023 RUB31.50 RUB31.50
June 2023 RUB31.50 RUB31.50
May 2023 RUB31.50 RUB31.50
April 2023 RUB31.50 RUB31.50
March 2023 RUB31.50 RUB31.50
February 2023 RUB31.50 RUB31.50
January 2023 RUB31.50 RUB31.50
December 2022 RUB31.50 RUB31.50
November 2022 RUB31.50 RUB31.50
October 2022 RUB31.50 RUB31.50
September 2022 RUB31.50 RUB31.50
August 2022 RUB31.50 RUB31.50
July 2022 RUB31.50 RUB31.50
June 2022 RUB32.10 RUB32.10
May 2022 RUB45 RUB45
April 2022 RUB44.93 RUB44.93
March 2022 RUB43.90 RUB43.90
February 2022 RUB48.35 RUB48.35
January 2022 RUB60.50 RUB60.50
December 2021 RUB66.85 RUB69.50
November 2021 RUB57.29 RUB59.56
October 2021 RUB63.67 RUB66.20
September 2021 RUB65.80 RUB68.40
August 2021 RUB67.66 RUB73.69
July 2021 RUB63.11 RUB68.74
June 2021 RUB55.58 RUB60.52
May 2021 RUB55.42 RUB62.93
April 2021 RUB57.68 RUB65.50
March 2021 RUB53.49 RUB60.74
February 2021 RUB47.82 RUB54.30
January 2021 RUB45.39 RUB51.54
December 2020 RUB47.15 RUB55.86
November 2020 RUB35.60 RUB42.18
October 2020 RUB31.68 RUB37.52
September 2020 RUB32.75 RUB38.80
August 2020 RUB31.39 RUB37.76
July 2020 RUB32.66 RUB39.30
June 2020 RUB30.74 RUB36.98
May 2020 RUB32.36 RUB40.44
April 2020 RUB32.22 RUB40.26
March 2020 RUB30.81 RUB38.50
February 2020 RUB32 RUB39.98
January 2020 RUB35.94 RUB44.91
December 2019 RUB32.33 RUB41.95
November 2019 RUB30.04 RUB38.98
October 2019 RUB28.15 RUB36.53
September 2019 RUB29.62 RUB39.16
August 2019 RUB31.65 RUB41.84
July 2019 RUB32.44 RUB42.88
June 2019 RUB34.03 RUB44.98
May 2019 RUB31.71 RUB44.66
April 2019 RUB31.38 RUB44.20
March 2019 RUB32.04 RUB45.12
February 2019 RUB31.60 RUB44.50
January 2019 RUB30.75 RUB43.30
December 2018 RUB30.41 RUB42.83
November 2018 RUB31.73 RUB46.80
October 2018 RUB32.50 RUB47.94
September 2018 RUB34.29 RUB52.18
August 2018 RUB31.84 RUB48.44
July 2018 RUB30.40 RUB46.26
June 2018 RUB27.96 RUB42.55
May 2018 RUB31.16 RUB49.09
April 2018 RUB30.90 RUB48.68
March 2018 RUB28.02 RUB44.14
February 2018 RUB30.27 RUB47.68
January 2018 RUB28.95 RUB45.61
December 2017 RUB26.57 RUB41.86
November 2017 RUB27.89 RUB43.93
October 2017 RUB28.03 RUB44.15
September 2017 RUB26.94 RUB43.28
August 2017 RUB25.06 RUB40.26
July 2017 RUB21.04 RUB33.80
June 2017 RUB20.76 RUB33.35
May 2017 RUB18.58 RUB31.10
April 2017 RUB20.26 RUB33.90
March 2017 RUB21.89 RUB36.64
February 2017 RUB22.09 RUB36.98
January 2017 RUB23.50 RUB39.34
December 2016 RUB19.87 RUB33.26
November 2016 RUB20.58 RUB34.44
October 2016 RUB19.03 RUB31.86
September 2016 RUB16.65 RUB28.56
August 2016 RUB17.78 RUB30.52
July 2016 RUB17.19 RUB29.50
June 2016 RUB13.99 RUB24
May 2016 RUB14.06 RUB25.72
April 2016 RUB12.98 RUB23.74
March 2016 RUB12.05 RUB22.04
February 2016 RUB10.53 RUB19.26
January 2016 RUB10.43 RUB19.08
December 2015 RUB10.32 RUB18.88
November 2015 RUB11.59 RUB21.20
October 2015 RUB13.16 RUB24.07
September 2015 RUB10.85 RUB20.40
August 2015 RUB11.83 RUB22.25
July 2015 RUB10.04 RUB18.89
June 2015 RUB7.82 RUB14.70
May 2015 RUB7.82 RUB14.70
April 2015 RUB8.04 RUB15.12
March 2015 RUB7.97 RUB14.99
February 2015 RUB7.76 RUB14.60
January 2015 RUB6.98 RUB13.13
December 2014 RUB5.75 RUB10.82
November 2014 RUB6.34 RUB12.48
October 2014 RUB4.79 RUB9.42
September 2014 RUB3.97 RUB7.80
August 2014 RUB3.74 RUB7.35
July 2014 RUB3.45 RUB6.78
June 2014 RUB3.40 RUB6.69
May 2014 RUB3.41 RUB6.70
April 2014 RUB2.96 RUB5.82
March 2014 RUB2.86 RUB5.62
February 2014 RUB3.19 RUB6.27
January 2014 RUB3.56 RUB7
December 2013 RUB3.76 RUB7.40
November 2013 RUB3.94 RUB7.75
October 2013 RUB4.03 RUB7.92
September 2013 RUB4.05 RUB7.97
August 2013 RUB4.08 RUB8.03
July 2013 RUB3.91 RUB7.70
June 2013 RUB3.84 RUB7.55
May 2013 RUB3.68 RUB7.23
April 2013 RUB3.73 RUB7.33
March 2013 RUB4.25 RUB8.36
February 2013 RUB5.02 RUB9.88
January 2013 RUB5.49 RUB10.79
December 2012 RUB5.30 RUB10.42
November 2012 RUB5.49 RUB10.79
October 2012 RUB5.17 RUB10.44
September 2012 RUB5.50 RUB11.10
August 2012 RUB4.65 RUB9.39
July 2012 RUB4.70 RUB9.49
June 2012 RUB4.59 RUB9.26
May 2012 RUB4.58 RUB9.25
April 2012 RUB6.21 RUB12.53
March 2012 RUB6.71 RUB13.54
February 2012 RUB7.29 RUB14.72
January 2012 RUB6.89 RUB13.91
December 2011 RUB6.12 RUB12.36
November 2011 RUB6.94 RUB14.01
October 2011 RUB7.21 RUB14.56
September 2011 RUB6.04 RUB12.19
August 2011 RUB8.82 RUB17.82
July 2011 RUB11.95 RUB24.13
June 2011 RUB12.18 RUB24.60
May 2011 RUB12.68 RUB25.60
April 2011 RUB13.35 RUB26.96
March 2011 RUB15.67 RUB31.96
February 2011 RUB15.74 RUB32.11
January 2011 RUB16.36 RUB33.37
December 2010 RUB16.13 RUB32.90
November 2010 RUB15.29 RUB31.20
October 2010 RUB14.41 RUB29.40
September 2010 RUB14.73 RUB30.05
August 2010 RUB12.70 RUB25.90
July 2010 RUB12.19 RUB24.87
June 2010 RUB11.03 RUB22.50
May 2010 RUB12.75 RUB26.02
April 2010 RUB15.21 RUB31.02
March 2010 RUB13.43 RUB27.75

MAGN.ME

Price: RUB31.50

52 week price:
31.40
45.01

Dividend Yield: 23.67%

Payout Ratio Range:
17.91%
131.18%

Earnings Per Share: 8.12 RUB

P/E Ratio: 1.81

Exchange: MCX

Sector: Basic Materials

Industry: Steel

Volume: 10.1 million

Market Capitalization: 352.0 billion

Average Dividend Frequency: 2

DGR3: 27.64%

DGR5: 30.00%

Links: