Mahindra EPC Irrigation Limited ( MAHEPC.BO) - Price History
Monthly price history for MAHEPC.BO (Mahindra EPC Irrigation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹114 | ₹114 |
| May 2026 | ₹116.20 | ₹116.20 |
| April 2026 | ₹119.02 | ₹119.02 |
| March 2026 | ₹92.71 | ₹92.71 |
| February 2026 | ₹118.66 | ₹118.66 |
| January 2026 | ₹118.76 | ₹118.76 |
| December 2025 | ₹128.55 | ₹128.55 |
| November 2025 | ₹128.89 | ₹128.89 |
| October 2025 | ₹144.11 | ₹144.11 |
| September 2025 | ₹150.58 | ₹150.58 |
| August 2025 | ₹163.93 | ₹163.93 |
| July 2025 | ₹142.45 | ₹142.45 |
| June 2025 | ₹144.54 | ₹144.54 |
| May 2025 | ₹140.95 | ₹140.95 |
| April 2025 | ₹139.08 | ₹139.08 |
| March 2025 | ₹118.38 | ₹118.38 |
| February 2025 | ₹116.18 | ₹116.18 |
| January 2025 | ₹137.57 | ₹137.57 |
| December 2024 | ₹114.52 | ₹114.52 |
| November 2024 | ₹123.75 | ₹123.75 |
| October 2024 | ₹120.99 | ₹120.99 |
| September 2024 | ₹128.67 | ₹128.67 |
| August 2024 | ₹143.08 | ₹143.08 |
| July 2024 | ₹143.48 | ₹143.48 |
| June 2024 | ₹159.66 | ₹159.66 |
| May 2024 | ₹135.25 | ₹135.25 |
| April 2024 | ₹138.25 | ₹138.25 |
| March 2024 | ₹119.40 | ₹119.40 |
| February 2024 | ₹133.25 | ₹133.25 |
| January 2024 | ₹147.75 | ₹147.75 |
| December 2023 | ₹131.10 | ₹131.10 |
| November 2023 | ₹120.60 | ₹120.60 |
| October 2023 | ₹114.25 | ₹114.25 |
| September 2023 | ₹119.05 | ₹119.05 |
| August 2023 | ₹127.25 | ₹127.25 |
| July 2023 | ₹106.55 | ₹106.55 |
| June 2023 | ₹102.85 | ₹102.85 |
| May 2023 | ₹97 | ₹97 |
| April 2023 | ₹100.55 | ₹100.55 |
| March 2023 | ₹86 | ₹86 |
| February 2023 | ₹97.45 | ₹97.45 |
| January 2023 | ₹102.40 | ₹102.40 |
| December 2022 | ₹106.10 | ₹106.10 |
| November 2022 | ₹103.35 | ₹103.35 |
| October 2022 | ₹100.85 | ₹100.85 |
| September 2022 | ₹104.35 | ₹104.35 |
| August 2022 | ₹110.85 | ₹110.85 |
| July 2022 | ₹96.35 | ₹96.35 |
| June 2022 | ₹98.35 | ₹98.35 |
| May 2022 | ₹102.95 | ₹102.95 |
| April 2022 | ₹102.95 | ₹102.95 |
| March 2022 | ₹90.75 | ₹90.75 |
| February 2022 | ₹100.35 | ₹100.35 |
| January 2022 | ₹114.95 | ₹114.95 |
| December 2021 | ₹117.95 | ₹117.95 |
| November 2021 | ₹120 | ₹120 |
| October 2021 | ₹128.35 | ₹128.35 |
| September 2021 | ₹135 | ₹135 |
| August 2021 | ₹133.15 | ₹133.15 |
| July 2021 | ₹141.95 | ₹141.95 |
| June 2021 | ₹157.19 | ₹158.30 |
| May 2021 | ₹147.35 | ₹148.40 |
| April 2021 | ₹146.21 | ₹147.25 |
| March 2021 | ₹141.55 | ₹142.55 |
| February 2021 | ₹150.33 | ₹151.40 |
| January 2021 | ₹155.80 | ₹156.90 |
| December 2020 | ₹155 | ₹156.10 |
| November 2020 | ₹147.16 | ₹148.20 |
| October 2020 | ₹139.56 | ₹140.55 |
| September 2020 | ₹148.45 | ₹149.50 |
| August 2020 | ₹164.09 | ₹165.25 |
| July 2020 | ₹158.87 | ₹160 |
| June 2020 | ₹137.21 | ₹139.25 |
| May 2020 | ₹130.16 | ₹132.10 |
| April 2020 | ₹99.91 | ₹101.40 |
| March 2020 | ₹73.26 | ₹74.35 |
| February 2020 | ₹122.72 | ₹124.55 |
MAHEPC.BO
Price: ₹114
52 week price:
Earnings Per Share: 4.54 INR
P/E Ratio: 25.57
Exchange: BSE
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 3.2 billion