Maj Invest Pension - Price History
Monthly price history for MAJPEN.CO (Maj Invest Pension)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK117.80 | DKK117.80 |
| April 2024 | DKK117.85 | DKK117.85 |
| March 2024 | DKK120.01 | DKK120.01 |
| February 2024 | DKK117.45 | DKK117.45 |
| January 2024 | DKK115.03 | DKK115.03 |
| December 2023 | DKK117.64 | DKK117.64 |
| November 2023 | DKK112.47 | DKK112.47 |
| October 2023 | DKK108.78 | DKK108.78 |
| September 2023 | DKK109.78 | DKK109.78 |
| August 2023 | DKK111.28 | DKK111.28 |
| July 2023 | DKK113 | DKK113 |
| June 2023 | DKK109.98 | DKK109.98 |
| May 2023 | DKK108.01 | DKK108.01 |
| April 2023 | DKK105.54 | DKK105.54 |
| March 2023 | DKK105.37 | DKK105.37 |
| February 2023 | DKK105.44 | DKK105.44 |
| January 2023 | DKK112.72 | DKK112.72 |
| December 2022 | DKK108.49 | DKK108.49 |
| November 2022 | DKK112.11 | DKK112.11 |
| October 2022 | DKK109.21 | DKK109.21 |
| September 2022 | DKK105.81 | DKK105.81 |
| August 2022 | DKK112.60 | DKK112.60 |
| July 2022 | DKK113.88 | DKK113.88 |
| June 2022 | DKK109.06 | DKK109.06 |
| May 2022 | DKK114.40 | DKK114.40 |
| April 2022 | DKK115.90 | DKK115.90 |
| March 2022 | DKK118.02 | DKK118.02 |
| February 2022 | DKK116.20 | DKK116.20 |
| January 2022 | DKK129.20 | DKK129.20 |
| December 2021 | DKK132 | DKK132 |
| November 2021 | DKK128.90 | DKK128.90 |
| October 2021 | DKK126.60 | DKK126.60 |
| September 2021 | DKK125.50 | DKK125.50 |
| August 2021 | DKK126.10 | DKK126.10 |
| July 2021 | DKK125.30 | DKK125.30 |
| June 2021 | DKK124.20 | DKK124.20 |
| May 2021 | DKK122.30 | DKK122.30 |
| April 2021 | DKK122.60 | DKK122.60 |
| March 2021 | DKK123.45 | DKK123.45 |
| February 2021 | DKK118 | DKK118 |
| January 2021 | DKK116.90 | DKK116.90 |
| December 2020 | DKK117.55 | DKK117.55 |
| November 2020 | DKK116.35 | DKK116.35 |
| October 2020 | DKK110.40 | DKK110.40 |
| September 2020 | DKK110.70 | DKK110.70 |
| August 2020 | DKK110.85 | DKK110.85 |
| July 2020 | DKK109 | DKK109 |
| June 2020 | DKK110.35 | DKK110.35 |
| May 2020 | DKK110.95 | DKK110.95 |
| April 2020 | DKK109.15 | DKK109.15 |
| March 2020 | DKK103.35 | DKK103.35 |
| February 2020 | DKK112.50 | DKK112.50 |
| January 2020 | DKK117.10 | DKK117.10 |
| December 2019 | DKK120.75 | DKK120.75 |
| November 2019 | DKK120.65 | DKK120.65 |
| October 2019 | DKK119 | DKK119 |
| September 2019 | DKK118.60 | DKK118.60 |
| August 2019 | DKK116.05 | DKK116.05 |
| July 2019 | DKK116.55 | DKK116.55 |
| June 2019 | DKK114.05 | DKK114.05 |
| May 2019 | DKK112.65 | DKK112.65 |
| April 2019 | DKK114.45 | DKK114.45 |
| March 2019 | DKK113.95 | DKK113.95 |
| February 2019 | DKK113 | DKK113 |
| January 2019 | DKK111.80 | DKK111.80 |
| December 2018 | DKK112.15 | DKK112.15 |
| November 2018 | DKK115.65 | DKK115.65 |
| October 2018 | DKK115.95 | DKK115.95 |
| September 2018 | DKK117 | DKK117 |
| August 2018 | DKK116.70 | DKK116.70 |
| July 2018 | DKK116.50 | DKK116.50 |
| June 2018 | DKK115.60 | DKK115.60 |
| May 2018 | DKK116.20 | DKK116.20 |
| April 2018 | DKK114 | DKK114 |
| March 2018 | DKK117 | DKK117 |
| February 2018 | DKK119.10 | DKK119.10 |
| January 2018 | DKK120.40 | DKK120.40 |
| December 2017 | DKK121 | DKK121 |
| November 2017 | DKK119.50 | DKK119.50 |
| October 2017 | DKK120 | DKK120 |
| September 2017 | DKK118.40 | DKK118.40 |
| August 2017 | DKK115.50 | DKK115.50 |
| July 2017 | DKK115.90 | DKK115.90 |
| June 2017 | DKK116.60 | DKK116.60 |
| May 2017 | DKK116.90 | DKK116.90 |
| April 2017 | DKK118.40 | DKK118.40 |
| March 2017 | DKK122.60 | DKK122.60 |
| February 2017 | DKK123.70 | DKK123.70 |
| January 2017 | DKK121.50 | DKK121.50 |
| December 2016 | DKK122 | DKK122 |
| November 2016 | DKK119.90 | DKK119.90 |
| October 2016 | DKK114.80 | DKK114.80 |
| September 2016 | DKK113.90 | DKK113.90 |
| August 2016 | DKK115.10 | DKK115.10 |
| July 2016 | DKK114.50 | DKK114.50 |
| June 2016 | DKK112.30 | DKK112.30 |
| May 2016 | DKK112.50 | DKK112.50 |
| April 2016 | DKK111.90 | DKK111.90 |
| March 2016 | DKK121 | DKK121 |
| February 2016 | DKK120.60 | DKK120.60 |
| January 2016 | DKK119.30 | DKK119.30 |
| December 2015 | DKK121.70 | DKK121.70 |
| November 2015 | DKK125.60 | DKK125.60 |
| October 2015 | DKK121.50 | DKK121.50 |
| September 2015 | DKK115 | DKK115 |
| August 2015 | DKK119.70 | DKK119.70 |
| July 2015 | DKK124.50 | DKK124.50 |
| June 2015 | DKK123 | DKK123 |
| May 2015 | DKK127.70 | DKK127.70 |
| April 2015 | DKK126.10 | DKK126.10 |
| March 2015 | DKK131.90 | DKK131.90 |
| February 2015 | DKK128.70 | DKK128.70 |
| January 2015 | DKK124 | DKK124 |
| December 2014 | DKK119.70 | DKK119.70 |
| November 2014 | DKK120 | DKK120 |
| October 2014 | DKK118.70 | DKK118.70 |
| September 2014 | DKK119.40 | DKK119.40 |
| August 2014 | DKK118.10 | DKK118.10 |
| July 2014 | DKK117 | DKK117 |
| June 2014 | DKK116.70 | DKK116.70 |
| May 2014 | DKK116.10 | DKK116.10 |
| April 2014 | DKK112.90 | DKK112.90 |
| March 2014 | DKK118.60 | DKK118.60 |
| February 2014 | DKK118.10 | DKK118.10 |
| January 2014 | DKK116.60 | DKK116.60 |
| December 2013 | DKK117.80 | DKK117.80 |
| November 2013 | DKK117.60 | DKK117.60 |
| October 2013 | DKK115.90 | DKK115.90 |
| September 2013 | DKK114.10 | DKK114.10 |
| August 2013 | DKK113.40 | DKK113.40 |
| July 2013 | DKK113.80 | DKK113.80 |
| June 2013 | DKK111.40 | DKK111.40 |
| May 2013 | DKK116 | DKK116 |
| April 2013 | DKK114.10 | DKK114.10 |
| March 2013 | DKK118.70 | DKK118.70 |
| February 2013 | DKK116.70 | DKK116.70 |
| January 2013 | DKK114.50 | DKK114.50 |
| December 2012 | DKK114.20 | DKK114.20 |
| November 2012 | DKK113.60 | DKK113.60 |
| October 2012 | DKK112.70 | DKK112.70 |
| September 2012 | DKK112.60 | DKK112.60 |
| August 2012 | DKK111.80 | DKK111.80 |
| July 2012 | DKK110.50 | DKK110.50 |
| June 2012 | DKK106 | DKK106 |
| May 2012 | DKK106.60 | DKK106.60 |
| April 2012 | DKK107.90 | DKK107.90 |
| March 2012 | DKK108.20 | DKK108.20 |
| February 2012 | DKK111.90 | DKK111.90 |
| January 2012 | DKK109.50 | DKK109.50 |
| December 2011 | DKK107.40 | DKK107.40 |
| November 2011 | DKK105.40 | DKK105.40 |
| October 2011 | DKK105 | DKK105 |
| September 2011 | DKK102.40 | DKK102.40 |
| August 2011 | DKK103.20 | DKK103.20 |
| July 2011 | DKK105.40 | DKK105.40 |
| June 2011 | DKK104.10 | DKK104.10 |
| May 2011 | DKK106.10 | DKK106.10 |
| April 2011 | DKK104.70 | DKK104.70 |
| March 2011 | DKK107.90 | DKK107.90 |
| February 2011 | DKK109 | DKK109 |
| January 2011 | DKK108.70 | DKK108.70 |
| December 2010 | DKK109.80 | DKK109.80 |
| November 2010 | DKK107.50 | DKK107.50 |
| October 2010 | DKK106.30 | DKK106.30 |
| September 2010 | DKK105.90 | DKK105.90 |
| August 2010 | DKK104 | DKK104 |
| July 2010 | DKK104 | DKK104 |
| June 2010 | DKK103.90 | DKK103.90 |
| May 2010 | DKK104 | DKK104 |
| April 2010 | DKK104.70 | DKK104.70 |
| March 2010 | DKK107.20 | DKK107.20 |
| February 2010 | DKK103.30 | DKK103.30 |
| January 2010 | DKK101.70 | DKK101.70 |
| December 2009 | DKK100.70 | DKK100.70 |
| November 2009 | DKK98.70 | DKK98.70 |
| October 2009 | DKK97.75 | DKK97.75 |
| September 2009 | DKK97.75 | DKK97.75 |
| August 2009 | DKK96.60 | DKK96.60 |
| July 2009 | DKK95.55 | DKK95.55 |
| June 2009 | DKK91.60 | DKK91.60 |
| May 2009 | DKK91.50 | DKK91.50 |
| April 2009 | DKK93.70 | DKK93.70 |
| March 2009 | DKK90.45 | DKK90.45 |
| February 2009 | DKK89.20 | DKK89.20 |
| January 2009 | DKK90.40 | DKK90.40 |
| December 2008 | DKK91.15 | DKK91.15 |
| November 2008 | DKK91 | DKK91 |
| October 2008 | DKK90 | DKK90 |
| September 2008 | DKK93.40 | DKK93.40 |
| August 2008 | DKK96 | DKK96 |
| July 2008 | DKK93.75 | DKK93.75 |
| June 2008 | DKK95.35 | DKK95.35 |
| May 2008 | DKK97.50 | DKK97.50 |
| April 2008 | DKK99.15 | DKK99.15 |
| March 2008 | DKK101.30 | DKK101.30 |
| February 2008 | DKK102.80 | DKK102.80 |
| January 2008 | DKK101.40 | DKK101.40 |
| December 2007 | DKK103.80 | DKK103.80 |
| November 2007 | DKK104.50 | DKK104.50 |
| October 2007 | DKK104 | DKK104 |
| September 2007 | DKK102.50 | DKK102.50 |
| August 2007 | DKK102 | DKK102 |
| July 2007 | DKK102.30 | DKK102.30 |
| June 2007 | DKK100.90 | DKK100.90 |
| May 2007 | DKK102 | DKK102 |
| April 2007 | DKK101.80 | DKK101.80 |
| March 2007 | DKK103.70 | DKK103.70 |
| February 2007 | DKK103.90 | DKK103.90 |
| January 2007 | DKK104.60 | DKK104.60 |
| December 2006 | DKK105.30 | DKK105.30 |
| November 2006 | DKK104.50 | DKK104.50 |
| October 2006 | DKK103.80 | DKK103.80 |
| September 2006 | DKK103.60 | DKK103.60 |
MAJPEN.CO
Price: DKK119.30
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Years Paying Dividends: 1