MAGELLAN AERO - Price History
Monthly price history for MAL.TO (MAGELLAN AERO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.99 | CA$7.99 |
| April 2024 | CA$7.92 | CA$7.92 |
| March 2024 | CA$7.97 | CA$7.97 |
| February 2024 | CA$7.98 | CA$8 |
| January 2024 | CA$7.53 | CA$7.55 |
| December 2023 | CA$7.83 | CA$7.85 |
| November 2023 | CA$7.83 | CA$7.88 |
| October 2023 | CA$7.29 | CA$7.34 |
| September 2023 | CA$7.53 | CA$7.58 |
| August 2023 | CA$7.14 | CA$7.21 |
| July 2023 | CA$7.97 | CA$8.05 |
| June 2023 | CA$8.26 | CA$8.34 |
| May 2023 | CA$7.60 | CA$7.70 |
| April 2023 | CA$7.06 | CA$7.15 |
| March 2023 | CA$7.40 | CA$7.50 |
| February 2023 | CA$9.25 | CA$9.40 |
| January 2023 | CA$9.05 | CA$9.20 |
| December 2022 | CA$9.84 | CA$10 |
| November 2022 | CA$7.19 | CA$7.33 |
| October 2022 | CA$6.91 | CA$7.05 |
| September 2022 | CA$6.78 | CA$6.91 |
| August 2022 | CA$7.25 | CA$7.44 |
| July 2022 | CA$7.08 | CA$7.27 |
| June 2022 | CA$7.32 | CA$7.51 |
| May 2022 | CA$7.18 | CA$7.45 |
| April 2022 | CA$9.45 | CA$9.80 |
| March 2022 | CA$9.50 | CA$9.85 |
| February 2022 | CA$9.64 | CA$10.10 |
| January 2022 | CA$9.57 | CA$10.03 |
| December 2021 | CA$9.42 | CA$9.87 |
| November 2021 | CA$8.90 | CA$9.43 |
| October 2021 | CA$10.01 | CA$10.60 |
| September 2021 | CA$9.60 | CA$10.17 |
| August 2021 | CA$9.85 | CA$10.54 |
| July 2021 | CA$9.56 | CA$10.23 |
| June 2021 | CA$9.77 | CA$10.45 |
| May 2021 | CA$9.71 | CA$10.49 |
| April 2021 | CA$9.81 | CA$10.60 |
| March 2021 | CA$9.55 | CA$10.32 |
| February 2021 | CA$8.95 | CA$9.76 |
| January 2021 | CA$8.26 | CA$9.01 |
| December 2020 | CA$8.04 | CA$8.77 |
| November 2020 | CA$8.57 | CA$9.45 |
| October 2020 | CA$6 | CA$6.62 |
| September 2020 | CA$6.18 | CA$6.82 |
| August 2020 | CA$6.49 | CA$7.26 |
| July 2020 | CA$5.96 | CA$6.67 |
| June 2020 | CA$6.46 | CA$7.22 |
| May 2020 | CA$5.14 | CA$5.83 |
| April 2020 | CA$5.66 | CA$6.41 |
| March 2020 | CA$5.74 | CA$6.51 |
| February 2020 | CA$9.88 | CA$11.43 |
| January 2020 | CA$12.17 | CA$14.08 |
| December 2019 | CA$12.15 | CA$14.06 |
| November 2019 | CA$13.55 | CA$15.79 |
| October 2019 | CA$13.78 | CA$16.06 |
| September 2019 | CA$12.78 | CA$14.89 |
| August 2019 | CA$13.16 | CA$15.44 |
| July 2019 | CA$13.94 | CA$16.35 |
| June 2019 | CA$13.90 | CA$16.30 |
| May 2019 | CA$14.47 | CA$17.07 |
| April 2019 | CA$15.89 | CA$18.75 |
| March 2019 | CA$15.05 | CA$17.76 |
| February 2019 | CA$14.75 | CA$17.50 |
| January 2019 | CA$13.25 | CA$15.72 |
| December 2018 | CA$12.63 | CA$14.98 |
| November 2018 | CA$13.86 | CA$16.55 |
| October 2018 | CA$15.91 | CA$19 |
| September 2018 | CA$15.20 | CA$18.15 |
| August 2018 | CA$14.58 | CA$17.50 |
| July 2018 | CA$13.14 | CA$15.77 |
| June 2018 | CA$13.38 | CA$16.06 |
| May 2018 | CA$14.39 | CA$17.35 |
| April 2018 | CA$16.06 | CA$19.36 |
| March 2018 | CA$16.20 | CA$19.54 |
| February 2018 | CA$16.62 | CA$20.13 |
| January 2018 | CA$16.90 | CA$20.47 |
| December 2017 | CA$17.35 | CA$21.01 |
| November 2017 | CA$17.27 | CA$21 |
| October 2017 | CA$15.89 | CA$19.32 |
| September 2017 | CA$14.72 | CA$17.90 |
| August 2017 | CA$15.16 | CA$18.50 |
| July 2017 | CA$16.32 | CA$19.91 |
| June 2017 | CA$16.59 | CA$20.24 |
| May 2017 | CA$17.20 | CA$21.05 |
| April 2017 | CA$16.75 | CA$20.50 |
| March 2017 | CA$15.97 | CA$19.55 |
| February 2017 | CA$14.52 | CA$17.83 |
| January 2017 | CA$14.47 | CA$17.77 |
| December 2016 | CA$14.64 | CA$17.98 |
| November 2016 | CA$15.51 | CA$19.12 |
| October 2016 | CA$14.89 | CA$18.35 |
| September 2016 | CA$13.03 | CA$16.06 |
| August 2016 | CA$13.39 | CA$16.56 |
| July 2016 | CA$14.14 | CA$17.49 |
| June 2016 | CA$14.56 | CA$18.01 |
| May 2016 | CA$15.20 | CA$18.85 |
| April 2016 | CA$14.23 | CA$17.65 |
| March 2016 | CA$13.14 | CA$16.30 |
| February 2016 | CA$12.42 | CA$15.47 |
| January 2016 | CA$11.49 | CA$14.30 |
| December 2015 | CA$12.93 | CA$16.10 |
| November 2015 | CA$13.40 | CA$16.74 |
| October 2015 | CA$13.89 | CA$17.36 |
| September 2015 | CA$12.66 | CA$15.82 |
| August 2015 | CA$13.32 | CA$16.70 |
| July 2015 | CA$14.69 | CA$18.42 |
| June 2015 | CA$13.61 | CA$17.06 |
| May 2015 | CA$13.36 | CA$16.80 |
| April 2015 | CA$10.73 | CA$13.50 |
| March 2015 | CA$10.65 | CA$13.40 |
| February 2015 | CA$10.93 | CA$13.81 |
| January 2015 | CA$10.57 | CA$13.35 |
| December 2014 | CA$10.70 | CA$13.52 |
| November 2014 | CA$10.74 | CA$13.62 |
| October 2014 | CA$9.75 | CA$12.37 |
| September 2014 | CA$9.14 | CA$11.59 |
| August 2014 | CA$8.88 | CA$11.30 |
| July 2014 | CA$9.51 | CA$12.10 |
| June 2014 | CA$9.25 | CA$11.78 |
| May 2014 | CA$8.73 | CA$11.15 |
| April 2014 | CA$6.80 | CA$8.68 |
| March 2014 | CA$6.87 | CA$8.78 |
| February 2014 | CA$6.39 | CA$8.21 |
| January 2014 | CA$6.68 | CA$8.58 |
| December 2013 | CA$6.62 | CA$8.50 |
| November 2013 | CA$5.71 | CA$7.36 |
| October 2013 | CA$4.60 | CA$5.93 |
| September 2013 | CA$4.54 | CA$5.86 |
| August 2013 | CA$4.26 | CA$5.52 |
| July 2013 | CA$3.16 | CA$4.10 |
| June 2013 | CA$3.39 | CA$4.40 |
| May 2013 | CA$3.39 | CA$4.40 |
| April 2013 | CA$2.89 | CA$3.75 |
| March 2013 | CA$2.80 | CA$3.63 |
| February 2013 | CA$2.39 | CA$3.10 |
| January 2013 | CA$2.62 | CA$3.40 |
| December 2012 | CA$2.47 | CA$3.20 |
| November 2012 | CA$2.41 | CA$3.12 |
| October 2012 | CA$2.88 | CA$3.74 |
| September 2012 | CA$2.85 | CA$3.70 |
| August 2012 | CA$3.03 | CA$3.93 |
| July 2012 | CA$2.56 | CA$3.32 |
| June 2012 | CA$2.31 | CA$3 |
| May 2012 | CA$2.47 | CA$3.20 |
| April 2012 | CA$2.66 | CA$3.45 |
| March 2012 | CA$2.59 | CA$3.36 |
| February 2012 | CA$2.51 | CA$3.25 |
| January 2012 | CA$2.39 | CA$3.10 |
| December 2011 | CA$2.70 | CA$3.50 |
| November 2011 | CA$2.43 | CA$3.15 |
| October 2011 | CA$2.41 | CA$3.13 |
| September 2011 | CA$2.33 | CA$3.02 |
| August 2011 | CA$2.60 | CA$3.37 |
| July 2011 | CA$3.43 | CA$4.45 |
| June 2011 | CA$3.39 | CA$4.40 |
| May 2011 | CA$3.82 | CA$4.95 |
| April 2011 | CA$4.21 | CA$5.46 |
| March 2011 | CA$3.45 | CA$4.47 |
| February 2011 | CA$2.98 | CA$3.87 |
| January 2011 | CA$3.66 | CA$4.75 |
| December 2010 | CA$3.20 | CA$4.15 |
| November 2010 | CA$2.23 | CA$2.89 |
| October 2010 | CA$2.11 | CA$2.74 |
| September 2010 | CA$2.04 | CA$2.65 |
| August 2010 | CA$2.04 | CA$2.64 |
| July 2010 | CA$2.08 | CA$2.70 |
| June 2010 | CA$1.74 | CA$2.25 |
| May 2010 | CA$1.92 | CA$2.49 |
| April 2010 | CA$1.83 | CA$2.37 |
| March 2010 | CA$1.40 | CA$1.82 |
| February 2010 | CA$1.42 | CA$1.84 |
| January 2010 | CA$1.36 | CA$1.77 |
| December 2009 | CA$1.50 | CA$1.94 |
| November 2009 | CA$1.47 | CA$1.91 |
| October 2009 | CA$1.03 | CA$1.33 |
| September 2009 | CA$1.24 | CA$1.61 |
| August 2009 | CA$1.26 | CA$1.64 |
| July 2009 | CA$1.31 | CA$1.70 |
| June 2009 | CA$1.25 | CA$1.62 |
| May 2009 | CA$1.67 | CA$2.17 |
| April 2009 | CA$0.84 | CA$1.09 |
| March 2009 | CA$0.31 | CA$0.40 |
| February 2009 | CA$0.35 | CA$0.45 |
| January 2009 | CA$0.69 | CA$0.90 |
| December 2008 | CA$0.66 | CA$0.86 |
| November 2008 | CA$0.69 | CA$0.90 |
| October 2008 | CA$1 | CA$1.30 |
| September 2008 | CA$2.39 | CA$3.10 |
| August 2008 | CA$3.22 | CA$4.18 |
| July 2008 | CA$3.59 | CA$4.65 |
| June 2008 | CA$3.86 | CA$5.01 |
| May 2008 | CA$4.01 | CA$5.20 |
| April 2008 | CA$3.66 | CA$0.95 |
| March 2008 | CA$4.44 | CA$1.15 |
| February 2008 | CA$4.90 | CA$1.27 |
| January 2008 | CA$4.90 | CA$1.27 |
| December 2007 | CA$5.21 | CA$1.35 |
| November 2007 | CA$4.44 | CA$1.15 |
| October 2007 | CA$7.94 | CA$2.06 |
| September 2007 | CA$9.22 | CA$2.39 |
| August 2007 | CA$8.37 | CA$2.17 |
| July 2007 | CA$10.10 | CA$2.62 |
| June 2007 | CA$11.03 | CA$2.86 |
| May 2007 | CA$10.03 | CA$2.60 |
| April 2007 | CA$10.99 | CA$2.85 |
| March 2007 | CA$11.69 | CA$3.03 |
| February 2007 | CA$11.72 | CA$3.04 |
| January 2007 | CA$12.15 | CA$3.15 |
| December 2006 | CA$10.61 | CA$2.75 |
| November 2006 | CA$9.56 | CA$2.48 |
| October 2006 | CA$10.34 | CA$2.68 |
| September 2006 | CA$8.68 | CA$2.25 |
| August 2006 | CA$8.52 | CA$2.21 |
| July 2006 | CA$9.84 | CA$2.55 |
| June 2006 | CA$9.84 | CA$2.55 |
| May 2006 | CA$10.80 | CA$2.80 |
| April 2006 | CA$11.96 | CA$3.10 |
| March 2006 | CA$12.19 | CA$3.16 |
| February 2006 | CA$12.03 | CA$3.12 |
| January 2006 | CA$11.03 | CA$2.86 |
| December 2005 | CA$10.80 | CA$2.80 |
| November 2005 | CA$10.26 | CA$2.66 |
| October 2005 | CA$10.22 | CA$2.65 |
| September 2005 | CA$11.76 | CA$3.05 |
| August 2005 | CA$12.34 | CA$3.20 |
| July 2005 | CA$11.80 | CA$3.06 |
| June 2005 | CA$12.07 | CA$3.13 |
| May 2005 | CA$10.72 | CA$2.78 |
| April 2005 | CA$9.49 | CA$2.46 |
| March 2005 | CA$11.46 | CA$2.97 |
| February 2005 | CA$12.54 | CA$3.25 |
| January 2005 | CA$11.46 | CA$2.97 |
| December 2004 | CA$10.72 | CA$2.78 |
| November 2004 | CA$10.99 | CA$2.85 |
| October 2004 | CA$11.18 | CA$2.90 |
| September 2004 | CA$11.18 | CA$2.90 |
| August 2004 | CA$11.96 | CA$3.10 |
| July 2004 | CA$12.83 | CA$3.39 |
| June 2004 | CA$13.74 | CA$3.63 |
| May 2004 | CA$11.92 | CA$3.15 |
| April 2004 | CA$12.56 | CA$3.32 |
| March 2004 | CA$12.60 | CA$3.33 |
| February 2004 | CA$14 | CA$3.70 |
| January 2004 | CA$12.22 | CA$3.23 |
| December 2003 | CA$10.41 | CA$2.75 |
| November 2003 | CA$10.60 | CA$2.80 |
| October 2003 | CA$12.07 | CA$3.19 |
| September 2003 | CA$9.27 | CA$2.45 |
| August 2003 | CA$8.70 | CA$2.30 |
| July 2003 | CA$10.60 | CA$2.80 |
| June 2003 | CA$9.08 | CA$2.40 |
| May 2003 | CA$8.51 | CA$2.25 |
| April 2003 | CA$6.05 | CA$1.60 |
| March 2003 | CA$6.05 | CA$1.60 |
| February 2003 | CA$11.31 | CA$2.99 |
| January 2003 | CA$12.30 | CA$3.25 |
| December 2002 | CA$12.41 | CA$3.28 |
| November 2002 | CA$14.57 | CA$3.85 |
| October 2002 | CA$15.74 | CA$4.16 |
| September 2002 | CA$17.06 | CA$4.51 |
| August 2002 | CA$18.73 | CA$4.95 |
| July 2002 | CA$22.70 | CA$6 |
| June 2002 | CA$22.86 | CA$6.04 |
| May 2002 | CA$24.94 | CA$6.59 |
| April 2002 | CA$23.04 | CA$6.09 |
| March 2002 | CA$21.80 | CA$5.76 |
| February 2002 | CA$20.06 | CA$5.30 |
| January 2002 | CA$19.15 | CA$5.06 |
| December 2001 | CA$18.92 | CA$5 |
| November 2001 | CA$17.41 | CA$4.60 |
| October 2001 | CA$15.17 | CA$4.01 |
| September 2001 | CA$18.09 | CA$4.78 |
| August 2001 | CA$26.11 | CA$6.90 |
| July 2001 | CA$26.49 | CA$7 |
| June 2001 | CA$29.52 | CA$7.80 |
| May 2001 | CA$29.89 | CA$7.90 |
| April 2001 | CA$23.65 | CA$6.25 |
| March 2001 | CA$20.24 | CA$5.35 |
| February 2001 | CA$20.81 | CA$5.50 |
| January 2001 | CA$23.65 | CA$6.25 |
| December 2000 | CA$22.14 | CA$5.85 |
| November 2000 | CA$19.11 | CA$5.05 |
| October 2000 | CA$20.62 | CA$5.45 |
| September 2000 | CA$23.46 | CA$6.20 |
| August 2000 | CA$21.19 | CA$5.60 |
| July 2000 | CA$18.92 | CA$5 |
| June 2000 | CA$20.06 | CA$5.30 |
| May 2000 | CA$18.92 | CA$5 |
| April 2000 | CA$21.95 | CA$5.80 |
| March 2000 | CA$25.16 | CA$6.65 |
| February 2000 | CA$22.70 | CA$6 |
| January 2000 | CA$19.87 | CA$5.25 |
| December 1999 | CA$25.54 | CA$6.75 |
| November 1999 | CA$29.89 | CA$7.90 |
| October 1999 | CA$31.78 | CA$8.40 |
| September 1999 | CA$34.24 | CA$9.05 |
| August 1999 | CA$35.57 | CA$9.40 |
| July 1999 | CA$35 | CA$9.25 |
| June 1999 | CA$37.08 | CA$9.80 |
| May 1999 | CA$35.19 | CA$9.30 |
| April 1999 | CA$34.06 | CA$9 |
| March 1999 | CA$36.14 | CA$9.55 |
| February 1999 | CA$31.22 | CA$8.25 |
| January 1999 | CA$27.62 | CA$7.30 |
| December 1998 | CA$31.60 | CA$8.35 |
| November 1998 | CA$30.65 | CA$8.10 |
| October 1998 | CA$28.38 | CA$7.50 |
| September 1998 | CA$26.49 | CA$7 |
| August 1998 | CA$22.32 | CA$5.90 |
| July 1998 | CA$31.41 | CA$8.30 |
| June 1998 | CA$37.84 | CA$10 |
| May 1998 | CA$37.27 | CA$9.85 |
| April 1998 | CA$35 | CA$9.25 |
| March 1998 | CA$36.32 | CA$9.60 |
| February 1998 | CA$33.87 | CA$8.95 |
| January 1998 | CA$31.41 | CA$8.30 |
| December 1997 | CA$37.08 | CA$9.80 |
| November 1997 | CA$33.87 | CA$8.95 |
| October 1997 | CA$40.11 | CA$10.60 |
| September 1997 | CA$34.06 | CA$9 |
| August 1997 | CA$27.43 | CA$7.25 |
| July 1997 | CA$28.95 | CA$7.65 |
| June 1997 | CA$24.41 | CA$6.45 |
| May 1997 | CA$17.78 | CA$4.70 |
| April 1997 | CA$14.95 | CA$3.95 |
| March 1997 | CA$13.24 | CA$3.50 |
| February 1997 | CA$16.27 | CA$4.30 |
| January 1997 | CA$16.27 | CA$4.30 |
| December 1996 | CA$11.92 | CA$3.15 |
| November 1996 | CA$11.16 | CA$2.95 |
| October 1996 | CA$13.62 | CA$3.60 |
| September 1996 | CA$13.06 | CA$0.69 |
| August 1996 | CA$14.95 | CA$0.79 |
| July 1996 | CA$14.76 | CA$0.78 |
| June 1996 | CA$16.08 | CA$0.85 |
| May 1996 | CA$19.30 | CA$1.02 |
| April 1996 | CA$20.81 | CA$1.10 |
| March 1996 | CA$14 | CA$0.74 |
| February 1996 | CA$7.57 | CA$0.40 |
| January 1996 | CA$6.24 | CA$0.33 |
| December 1995 | CA$6.24 | CA$0.33 |
| November 1995 | CA$6.24 | CA$0.33 |
| October 1995 | CA$3.78 | CA$0.20 |
| September 1995 | CA$3.97 | CA$0.21 |
| August 1995 | CA$4.16 | CA$0.22 |
| July 1995 | CA$4.35 | CA$0.23 |
| June 1995 | CA$4.35 | CA$0.23 |
| May 1995 | CA$5.11 | CA$0.27 |
| April 1995 | CA$4.73 | CA$0.25 |
| March 1995 | CA$4.35 | CA$0.23 |
| February 1995 | CA$4.35 | CA$0.23 |
| January 1995 | CA$5.49 | CA$0.29 |
| December 1994 | CA$4.45 | CA$0.24 |
| November 1994 | CA$4.35 | CA$0.23 |
| October 1994 | CA$4.16 | CA$0.22 |
| September 1994 | CA$5.11 | CA$0.27 |
| August 1994 | CA$4.92 | CA$0.26 |
| July 1994 | CA$5.11 | CA$0.27 |
| June 1994 | CA$6.05 | CA$0.32 |
| May 1994 | CA$5.68 | CA$0.30 |
| April 1994 | CA$5.86 | CA$0.31 |
| March 1994 | CA$6.62 | CA$0.35 |
| February 1994 | CA$7.76 | CA$0.41 |
| January 1994 | CA$9.46 | CA$0.50 |
| December 1993 | CA$8.32 | CA$0.44 |
| November 1993 | CA$6.62 | CA$0.35 |
| October 1993 | CA$7.95 | CA$0.42 |
| September 1993 | CA$7.57 | CA$0.40 |
| August 1993 | CA$11.35 | CA$0.60 |
| July 1993 | CA$11.54 | CA$0.61 |
| June 1993 | CA$11.35 | CA$0.60 |
| May 1993 | CA$11.16 | CA$0.59 |
| April 1993 | CA$5.68 | CA$0.30 |
| March 1993 | CA$7.19 | CA$0.38 |
| February 1993 | CA$9.08 | CA$0.48 |
| January 1993 | CA$7.57 | CA$0.40 |
| December 1992 | CA$5.68 | CA$0.30 |
| November 1992 | CA$5.30 | CA$0.28 |
| October 1992 | CA$5.49 | CA$0.29 |
| September 1992 | CA$6.05 | CA$0.32 |
| August 1992 | CA$8.89 | CA$0.47 |
| July 1992 | CA$10.41 | CA$0.55 |
| June 1992 | CA$9.46 | CA$0.50 |
| May 1992 | CA$18.92 | CA$1 |
| April 1992 | CA$19.87 | CA$1.05 |
| March 1992 | CA$17.97 | CA$0.95 |
| February 1992 | CA$23.84 | CA$1.26 |
| January 1992 | CA$27.81 | CA$1.47 |
| December 1991 | CA$20.81 | CA$1.10 |
| November 1991 | CA$17.03 | CA$0.90 |
| October 1991 | CA$18.92 | CA$1 |
| September 1991 | CA$14.19 | CA$0.75 |
| August 1991 | CA$17.03 | CA$0.90 |
| July 1991 | CA$20.81 | CA$1.10 |
| June 1991 | CA$14.19 | CA$0.75 |
| May 1991 | CA$18.92 | CA$1 |
| April 1991 | CA$18.92 | CA$1 |
| March 1991 | CA$17.97 | CA$0.95 |
| February 1991 | CA$20.24 | CA$1.07 |
| January 1991 | CA$20.81 | CA$1.10 |
| December 1990 | CA$21.76 | CA$1.15 |
| November 1990 | CA$31.22 | CA$1.65 |
| October 1990 | CA$17.03 | CA$0.90 |
| September 1990 | CA$18.92 | CA$1 |
| August 1990 | CA$24.60 | CA$1.30 |
| July 1990 | CA$20.81 | CA$1.10 |
| June 1990 | CA$18.92 | CA$1 |
| May 1990 | CA$23.65 | CA$1.25 |
| April 1990 | CA$24.60 | CA$1.30 |
| March 1990 | CA$28.38 | CA$1.50 |
| February 1990 | CA$34.06 | CA$1.80 |
| January 1990 | CA$24.60 | CA$1.30 |
| December 1989 | CA$29.32 | CA$1.55 |
| November 1989 | CA$37.84 | CA$2 |
| October 1989 | CA$41.62 | CA$2.20 |
| September 1989 | CA$24.60 | CA$1.30 |
| August 1989 | CA$33.11 | CA$1.75 |
| July 1989 | CA$41.62 | CA$2.20 |
| June 1989 | CA$43.52 | CA$2.30 |
| May 1989 | CA$47.30 | CA$2.50 |
| April 1989 | CA$52.03 | CA$2.75 |
| March 1989 | CA$56.76 | CA$3 |
| February 1989 | CA$58.65 | CA$3.10 |
| January 1989 | CA$51.08 | CA$2.70 |
| December 1988 | CA$58.65 | CA$3.10 |
| November 1988 | CA$57.70 | CA$3.05 |
| October 1988 | CA$55.81 | CA$2.95 |
| September 1988 | CA$52.98 | CA$2.80 |
| August 1988 | CA$47.30 | CA$2.50 |
| July 1988 | CA$73.79 | CA$3.90 |
| June 1988 | CA$83.25 | CA$4.40 |
| May 1988 | CA$91.76 | CA$4.85 |
| April 1988 | CA$122.98 | CA$6.50 |
| March 1988 | CA$108.79 | CA$5.75 |
| February 1988 | CA$122.98 | CA$6.50 |
| January 1988 | CA$127.71 | CA$6.75 |
| December 1987 | CA$137.17 | CA$7.25 |
| November 1987 | CA$130.07 | CA$6.88 |
| October 1987 | CA$160.82 | CA$8.50 |
| September 1987 | CA$203.38 | CA$10.75 |
| August 1987 | CA$205.75 | CA$10.88 |
| July 1987 | CA$208.12 | CA$11 |
| June 1987 | CA$203.38 | CA$10.75 |
| May 1987 | CA$217.58 | CA$11.50 |
| April 1987 | CA$241.22 | CA$12.75 |
| March 1987 | CA$250.68 | CA$13.25 |
| February 1987 | CA$274.33 | CA$14.50 |
| January 1987 | CA$236.50 | CA$12.50 |
| December 1986 | CA$212.84 | CA$11.25 |
| November 1986 | CA$212.84 | CA$11.25 |
| October 1986 | CA$234.13 | CA$12.38 |
| September 1986 | CA$236.50 | CA$12.50 |
| August 1986 | CA$501.37 | CA$26.50 |
| July 1986 | CA$534.48 | CA$28.25 |
| June 1986 | CA$548.67 | CA$29 |
| May 1986 | CA$510.83 | CA$27 |
| April 1986 | CA$444.61 | CA$23.50 |
| March 1986 | CA$368.93 | CA$19.50 |
| February 1986 | CA$364.20 | CA$19.25 |
| January 1986 | CA$331.09 | CA$17.50 |
| December 1985 | CA$321.63 | CA$17 |
| November 1985 | CA$312.17 | CA$16.50 |
| October 1985 | CA$274.33 | CA$14.50 |
| September 1985 | CA$281.45 | CA$14.88 |
| August 1985 | CA$302.71 | CA$16 |
| July 1985 | CA$331.09 | CA$17.50 |
| June 1985 | CA$312.17 | CA$16.50 |
| May 1985 | CA$288.52 | CA$15.25 |
| April 1985 | CA$279.06 | CA$14.75 |
| March 1985 | CA$229.42 | CA$12.13 |
| February 1985 | CA$224.69 | CA$11.88 |
| January 1985 | CA$231.76 | CA$12.25 |
| December 1984 | CA$172.66 | CA$9.13 |
| November 1984 | CA$160.82 | CA$8.50 |
| October 1984 | CA$156.09 | CA$8.25 |
| September 1984 | CA$165.55 | CA$8.75 |
| August 1984 | CA$151.36 | CA$8 |
| July 1984 | CA$137.17 | CA$7.25 |
| June 1984 | CA$144.28 | CA$7.63 |
| May 1984 | CA$137.17 | CA$7.25 |
| April 1984 | CA$127.71 | CA$6.75 |
| March 1984 | CA$120.63 | CA$6.38 |
| February 1984 | CA$113.52 | CA$6 |
| January 1984 | CA$120.63 | CA$6.38 |
| December 1983 | CA$89.87 | CA$4.75 |
| November 1983 | CA$85.14 | CA$4.50 |
| October 1983 | CA$86.08 | CA$4.55 |
| September 1983 | CA$85.14 | CA$4.50 |
| August 1983 | CA$85.14 | CA$4.50 |
| July 1983 | CA$91.76 | CA$4.85 |
| June 1983 | CA$94.60 | CA$5 |
| May 1983 | CA$81.35 | CA$4.30 |
| April 1983 | CA$92.71 | CA$4.90 |
| March 1983 | CA$96.98 | CA$5.13 |
| February 1983 | CA$94.60 | CA$5 |
| January 1983 | CA$85.14 | CA$4.50 |
| December 1982 | CA$62.44 | CA$3.30 |
| November 1982 | CA$61.49 | CA$3.25 |
| October 1982 | CA$62.44 | CA$3.30 |
| September 1982 | CA$64.33 | CA$3.40 |
| August 1982 | CA$50.14 | CA$2.65 |
| July 1982 | CA$40.68 | CA$2.15 |
| June 1982 | CA$39.73 | CA$2.10 |
| May 1982 | CA$55.81 | CA$2.95 |
| April 1982 | CA$69.06 | CA$3.65 |
| March 1982 | CA$70 | CA$3.70 |
| February 1982 | CA$77.57 | CA$4.10 |
| January 1982 | CA$92.71 | CA$4.90 |
| December 1981 | CA$113.52 | CA$6 |
| November 1981 | CA$106.44 | CA$5.63 |
| October 1981 | CA$99.33 | CA$5.25 |
| September 1981 | CA$113.52 | CA$6 |
| August 1981 | CA$118.25 | CA$6.25 |
| July 1981 | CA$137.17 | CA$7.25 |
| June 1981 | CA$165.55 | CA$8.75 |
| May 1981 | CA$189.20 | CA$10 |
| April 1981 | CA$179.74 | CA$9.50 |
| March 1981 | CA$170.28 | CA$9 |
| February 1981 | CA$132.44 | CA$7 |
| January 1981 | CA$122.98 | CA$6.50 |
| December 1980 | CA$106.44 | CA$5.63 |
| November 1980 | CA$108.79 | CA$5.75 |
| October 1980 | CA$87.98 | CA$4.65 |
| September 1980 | CA$87.03 | CA$4.60 |
| August 1980 | CA$87.03 | CA$4.60 |
| July 1980 | CA$88.92 | CA$4.70 |
| June 1980 | CA$85.14 | CA$4.50 |
| May 1980 | CA$92.71 | CA$4.90 |
| April 1980 | CA$89.87 | CA$4.75 |
| March 1980 | CA$94.60 | CA$5 |
MAL.TO
Price: CA$7.99
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 62.50%
Payout Ratio Range:
Dividend Per Share: 0.10 CAD
Earnings Per Share: 0.16 CAD
P/E Ratio: -41.95
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Volume: 6030
Market Capitalization: 454.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12