Manaksia Aluminium Company Ltd ( MANAKALUCO.BO) - Price History
Monthly price history for MANAKALUCO.BO (Manaksia Aluminium Company Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹37.09 | ₹37.09 |
| May 2026 | ₹36.45 | ₹36.45 |
| April 2026 | ₹37.32 | ₹37.32 |
| March 2026 | ₹21.74 | ₹21.74 |
| February 2026 | ₹28.24 | ₹28.24 |
| January 2026 | ₹43.07 | ₹43.07 |
| December 2025 | ₹28.89 | ₹28.89 |
| November 2025 | ₹25.34 | ₹25.34 |
| October 2025 | ₹28.92 | ₹28.92 |
| September 2025 | ₹32.01 | ₹32.01 |
| August 2025 | ₹29.43 | ₹29.50 |
| July 2025 | ₹30.20 | ₹30.27 |
| June 2025 | ₹26.35 | ₹26.41 |
| May 2025 | ₹27 | ₹27.06 |
| April 2025 | ₹27.30 | ₹27.36 |
| March 2025 | ₹18.35 | ₹18.39 |
| February 2025 | ₹19.15 | ₹19.19 |
| January 2025 | ₹28.46 | ₹28.52 |
| December 2024 | ₹31.32 | ₹31.39 |
| November 2024 | ₹25.90 | ₹25.96 |
| October 2024 | ₹28.14 | ₹28.20 |
| September 2024 | ₹32.45 | ₹32.52 |
| August 2024 | ₹29.99 | ₹30.13 |
| July 2024 | ₹31.95 | ₹32.10 |
| June 2024 | ₹27.54 | ₹27.67 |
| May 2024 | ₹27.02 | ₹27.15 |
| April 2024 | ₹26.48 | ₹26.60 |
| March 2024 | ₹26.18 | ₹26.30 |
| February 2024 | ₹31.60 | ₹31.75 |
| January 2024 | ₹38.17 | ₹38.35 |
| December 2023 | ₹24.19 | ₹24.30 |
| November 2023 | ₹24.09 | ₹24.20 |
| October 2023 | ₹25.28 | ₹25.40 |
| September 2023 | ₹28.02 | ₹28.15 |
| August 2023 | ₹24.84 | ₹24.95 |
| July 2023 | ₹25.23 | ₹25.40 |
| June 2023 | ₹22.15 | ₹22.30 |
| May 2023 | ₹20.91 | ₹21.05 |
| April 2023 | ₹20.81 | ₹20.95 |
| March 2023 | ₹20.26 | ₹20.40 |
| February 2023 | ₹23.69 | ₹23.85 |
| January 2023 | ₹21.95 | ₹22.10 |
| December 2022 | ₹21.36 | ₹21.50 |
| November 2022 | ₹20.56 | ₹20.70 |
| October 2022 | ₹21.26 | ₹21.40 |
| September 2022 | ₹21.11 | ₹21.25 |
| August 2022 | ₹20.86 | ₹21 |
| July 2022 | ₹20.46 | ₹20.60 |
| June 2022 | ₹20.96 | ₹21.10 |
| May 2022 | ₹21.66 | ₹21.80 |
| April 2022 | ₹23.69 | ₹23.85 |
| March 2022 | ₹23.79 | ₹23.95 |
| February 2022 | ₹23.39 | ₹23.55 |
| January 2022 | ₹24.14 | ₹24.30 |
| December 2021 | ₹30.35 | ₹30.55 |
| November 2021 | ₹16.94 | ₹17.05 |
| October 2021 | ₹19.37 | ₹19.50 |
| September 2021 | ₹20.66 | ₹20.80 |
| August 2021 | ₹16.64 | ₹16.75 |
| July 2021 | ₹17.14 | ₹17.25 |
| June 2021 | ₹18.18 | ₹18.30 |
| May 2021 | ₹20.76 | ₹20.90 |
| April 2021 | ₹10.33 | ₹10.40 |
| March 2021 | ₹8.59 | ₹8.65 |
| February 2021 | ₹8.64 | ₹8.70 |
| January 2021 | ₹8.79 | ₹8.85 |
| December 2020 | ₹8.54 | ₹8.60 |
| November 2020 | ₹7.15 | ₹7.20 |
| October 2020 | ₹6.80 | ₹6.85 |
| September 2020 | ₹7.65 | ₹7.70 |
| August 2020 | ₹8.64 | ₹8.70 |
| July 2020 | ₹6.85 | ₹6.90 |
| June 2020 | ₹9.74 | ₹9.80 |
| May 2020 | ₹4.42 | ₹4.45 |
| April 2020 | ₹4.37 | ₹4.40 |
| March 2020 | ₹2.58 | ₹2.60 |
| February 2020 | ₹3.78 | ₹3.80 |
| January 2020 | ₹4.22 | ₹4.25 |
| December 2019 | ₹4.52 | ₹4.55 |
| November 2019 | ₹4.27 | ₹4.30 |
| October 2019 | ₹4.27 | ₹4.30 |
| September 2019 | ₹4.87 | ₹4.90 |
| August 2019 | ₹4.67 | ₹4.70 |
| July 2019 | ₹4.52 | ₹4.55 |
| June 2019 | ₹5.96 | ₹6 |
| May 2019 | ₹7.10 | ₹7.15 |
| April 2019 | ₹6.85 | ₹6.90 |
| March 2019 | ₹6.95 | ₹7 |
| February 2019 | ₹6.85 | ₹6.90 |
| January 2019 | ₹6.51 | ₹6.55 |
| December 2018 | ₹8.20 | ₹8.25 |
| November 2018 | ₹8 | ₹8.05 |
| October 2018 | ₹7 | ₹7.05 |
| September 2018 | ₹5.76 | ₹5.80 |
| August 2018 | ₹6.85 | ₹6.90 |
| July 2018 | ₹6.66 | ₹6.70 |
| June 2018 | ₹6.85 | ₹6.90 |
| May 2018 | ₹7.10 | ₹7.15 |
| April 2018 | ₹10.23 | ₹10.30 |
| March 2018 | ₹8.64 | ₹8.70 |
| February 2018 | ₹10.68 | ₹10.75 |
| January 2018 | ₹13.31 | ₹13.40 |
| December 2017 | ₹14.75 | ₹14.85 |
| November 2017 | ₹11.52 | ₹11.60 |
| October 2017 | ₹9.49 | ₹9.55 |
| September 2017 | ₹8.34 | ₹8.40 |
| August 2017 | ₹6.95 | ₹7 |
| July 2017 | ₹6.61 | ₹6.65 |
| June 2017 | ₹6.46 | ₹6.50 |
| May 2017 | ₹6.06 | ₹6.10 |
| April 2017 | ₹6.16 | ₹6.20 |
| March 2017 | ₹6.26 | ₹6.30 |
| February 2017 | ₹6.31 | ₹6.35 |
| January 2017 | ₹6.06 | ₹6.10 |
| December 2016 | ₹5.36 | ₹5.40 |
| November 2016 | ₹6.06 | ₹6.10 |
| October 2016 | ₹6.31 | ₹6.35 |
| September 2016 | ₹5.02 | ₹5.05 |
| August 2016 | ₹4.62 | ₹4.65 |
| July 2016 | ₹4.87 | ₹4.90 |
| June 2016 | ₹4.17 | ₹4.20 |
| May 2016 | ₹3.78 | ₹3.80 |
| April 2016 | ₹3.48 | ₹3.50 |
| March 2016 | ₹2.98 | ₹3 |
| February 2016 | ₹3.53 | ₹3.55 |
| January 2016 | ₹3.82 | ₹3.85 |
| December 2015 | ₹5.71 | ₹5.75 |
| November 2015 | ₹5.86 | ₹5.90 |
| October 2015 | ₹3.92 | ₹3.95 |
| September 2015 | ₹4.17 | ₹4.20 |
| August 2015 | ₹4.27 | ₹4.30 |
| July 2015 | ₹5.22 | ₹5.25 |
| June 2015 | ₹3.63 | ₹3.65 |
| May 2015 | ₹4.67 | ₹4.70 |
| April 2015 | ₹7.75 | ₹7.80 |
| March 2015 | ₹16.99 | ₹17.10 |
MANAKALUCO.BO
Price: ₹37.09
52 week price:
Dividend Yield: 0.25%
Earnings Per Share: 0.96 INR
P/E Ratio: 28.77
Exchange: BSE
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 1.8 billion