Manaksia Steels Limited ( MANAKSTEEL.NS) - Price History
Monthly price history for MANAKSTEEL.NS (Manaksia Steels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹67 | ₹67 |
| May 2026 | ₹67.66 | ₹67.66 |
| April 2026 | ₹69.70 | ₹69.70 |
| March 2026 | ₹45.99 | ₹45.99 |
| February 2026 | ₹57.92 | ₹57.92 |
| January 2026 | ₹58.41 | ₹58.41 |
| December 2025 | ₹70.03 | ₹70.03 |
| November 2025 | ₹62.54 | ₹62.54 |
| October 2025 | ₹57.86 | ₹57.86 |
| September 2025 | ₹59.03 | ₹59.03 |
| August 2025 | ₹58.07 | ₹58.07 |
| July 2025 | ₹67.79 | ₹67.79 |
| June 2025 | ₹63.41 | ₹63.41 |
| May 2025 | ₹64.44 | ₹64.44 |
| April 2025 | ₹67.88 | ₹67.88 |
| March 2025 | ₹44.17 | ₹44.17 |
| February 2025 | ₹49.13 | ₹49.13 |
| January 2025 | ₹56.22 | ₹56.22 |
| December 2024 | ₹59.41 | ₹59.41 |
| November 2024 | ₹62.52 | ₹62.52 |
| October 2024 | ₹67.44 | ₹67.44 |
| September 2024 | ₹68.97 | ₹68.97 |
| August 2024 | ₹55.71 | ₹55.71 |
| July 2024 | ₹59.43 | ₹59.43 |
| June 2024 | ₹54.67 | ₹54.67 |
| May 2024 | ₹54.90 | ₹54.90 |
| April 2024 | ₹59.25 | ₹59.25 |
| March 2024 | ₹56.20 | ₹56.20 |
| February 2024 | ₹74.50 | ₹74.50 |
| January 2024 | ₹93.50 | ₹93.50 |
| December 2023 | ₹47.75 | ₹47.75 |
| November 2023 | ₹45.10 | ₹45.10 |
| October 2023 | ₹42.35 | ₹42.35 |
| September 2023 | ₹46.40 | ₹46.40 |
| August 2023 | ₹47.45 | ₹47.45 |
| July 2023 | ₹42.70 | ₹42.70 |
| June 2023 | ₹43.90 | ₹43.90 |
| May 2023 | ₹36.50 | ₹36.50 |
| April 2023 | ₹39.25 | ₹39.25 |
| March 2023 | ₹35.50 | ₹35.50 |
| February 2023 | ₹41.55 | ₹41.55 |
| January 2023 | ₹47.90 | ₹47.90 |
| December 2022 | ₹34.30 | ₹34.30 |
| November 2022 | ₹35.65 | ₹35.65 |
| October 2022 | ₹36.05 | ₹36.05 |
| September 2022 | ₹35.35 | ₹35.35 |
| August 2022 | ₹39.90 | ₹39.90 |
| July 2022 | ₹38.95 | ₹38.95 |
| June 2022 | ₹36.20 | ₹36.20 |
| May 2022 | ₹42.60 | ₹42.60 |
| April 2022 | ₹52.55 | ₹52.55 |
| March 2022 | ₹43.40 | ₹43.40 |
| February 2022 | ₹41.65 | ₹41.65 |
| January 2022 | ₹44.35 | ₹44.35 |
| December 2021 | ₹32 | ₹32 |
| November 2021 | ₹36.05 | ₹36.05 |
| October 2021 | ₹29.90 | ₹29.90 |
| September 2021 | ₹31.85 | ₹31.85 |
| August 2021 | ₹38.30 | ₹38.30 |
| July 2021 | ₹33.85 | ₹33.85 |
| June 2021 | ₹24.95 | ₹24.95 |
| May 2021 | ₹25.15 | ₹25.15 |
| April 2021 | ₹25 | ₹25 |
| March 2021 | ₹23.65 | ₹23.65 |
| February 2021 | ₹22.10 | ₹22.10 |
| January 2021 | ₹20.25 | ₹20.25 |
| December 2020 | ₹24.45 | ₹24.45 |
| November 2020 | ₹13.45 | ₹13.45 |
| October 2020 | ₹9.75 | ₹9.75 |
| September 2020 | ₹10.20 | ₹10.20 |
| August 2020 | ₹9.40 | ₹9.40 |
| July 2020 | ₹9.45 | ₹9.45 |
| June 2020 | ₹10.60 | ₹10.60 |
| May 2020 | ₹8.80 | ₹8.80 |
| April 2020 | ₹8.90 | ₹8.90 |
| March 2020 | ₹6.50 | ₹6.50 |
| February 2020 | ₹8.70 | ₹8.70 |
| January 2020 | ₹10.95 | ₹10.95 |
| December 2019 | ₹10.70 | ₹10.70 |
| November 2019 | ₹9.20 | ₹9.20 |
| October 2019 | ₹10.25 | ₹10.25 |
| September 2019 | ₹11.75 | ₹11.75 |
| August 2019 | ₹11.60 | ₹11.60 |
| July 2019 | ₹15.15 | ₹15.15 |
| June 2019 | ₹17.85 | ₹17.85 |
| May 2019 | ₹18.95 | ₹18.95 |
| April 2019 | ₹18.40 | ₹18.40 |
| March 2019 | ₹21.55 | ₹21.55 |
| February 2019 | ₹17.85 | ₹17.85 |
| January 2019 | ₹19.40 | ₹19.40 |
| December 2018 | ₹22.45 | ₹22.45 |
| November 2018 | ₹24.85 | ₹24.85 |
| October 2018 | ₹20.85 | ₹20.85 |
| September 2018 | ₹18.65 | ₹18.65 |
| August 2018 | ₹23.65 | ₹23.65 |
| July 2018 | ₹28.70 | ₹28.70 |
| June 2018 | ₹30.10 | ₹30.10 |
| May 2018 | ₹24.95 | ₹24.95 |
| April 2018 | ₹31.35 | ₹31.35 |
| March 2018 | ₹32.20 | ₹32.20 |
| February 2018 | ₹34.90 | ₹34.90 |
| January 2018 | ₹40.20 | ₹40.20 |
| December 2017 | ₹39.10 | ₹39.10 |
| November 2017 | ₹45.40 | ₹45.40 |
| October 2017 | ₹49.90 | ₹49.90 |
| September 2017 | ₹29.10 | ₹29.10 |
| August 2017 | ₹29.05 | ₹29.05 |
| July 2017 | ₹22.15 | ₹22.15 |
| June 2017 | ₹21.30 | ₹21.30 |
| May 2017 | ₹17.50 | ₹17.50 |
| April 2017 | ₹17 | ₹17 |
| March 2017 | ₹13.05 | ₹13.05 |
| February 2017 | ₹13.90 | ₹13.90 |
| January 2017 | ₹10.50 | ₹10.50 |
| December 2016 | ₹8.90 | ₹8.90 |
| November 2016 | ₹9.35 | ₹9.35 |
| October 2016 | ₹9 | ₹9 |
| September 2016 | ₹9.10 | ₹9.10 |
| August 2016 | ₹9.30 | ₹9.30 |
| July 2016 | ₹11.50 | ₹11.50 |
| June 2016 | ₹9.05 | ₹9.05 |
| May 2016 | ₹7.85 | ₹7.85 |
| April 2016 | ₹8.70 | ₹8.70 |
| March 2016 | ₹6.25 | ₹6.25 |
| February 2016 | ₹6.45 | ₹6.45 |
| January 2016 | ₹9.75 | ₹9.75 |
| December 2015 | ₹12 | ₹12 |
| November 2015 | ₹10 | ₹10 |
| October 2015 | ₹7.45 | ₹7.45 |
| September 2015 | ₹7.70 | ₹7.70 |
| August 2015 | ₹7.70 | ₹7.70 |
| July 2015 | ₹7.90 | ₹7.90 |
| June 2015 | ₹5.60 | ₹5.60 |
| May 2015 | ₹9.05 | ₹9.05 |
| April 2015 | ₹12 | ₹12 |
| March 2015 | ₹18.90 | ₹18.90 |
MANAKSTEEL.NS
Price: ₹67
52 week price:
Earnings Per Share: 3.86 INR
P/E Ratio: 14.73
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.7 billion