Manning Ventures Inc. ( MANN.CN) - Price History
Stock symbol MANN.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MANN.CN (Manning Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.02 | CA$0.02 |
| November 2025 | CA$0.02 | CA$0.02 |
| October 2025 | CA$0.02 | CA$0.02 |
| September 2025 | CA$0.03 | CA$0.03 |
| August 2025 | CA$0.03 | CA$0.03 |
| July 2025 | CA$0.03 | CA$0.03 |
| June 2025 | CA$0.03 | CA$0.03 |
| May 2025 | CA$0.02 | CA$0.02 |
| April 2025 | CA$0.03 | CA$0.03 |
| March 2025 | CA$0.02 | CA$0.02 |
| February 2025 | CA$0.02 | CA$0.02 |
| January 2025 | CA$0.03 | CA$0.03 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.05 | CA$0.05 |
| October 2024 | CA$0.05 | CA$0.05 |
| September 2024 | CA$0.04 | CA$0.04 |
| August 2024 | CA$0.04 | CA$0.04 |
| July 2024 | CA$0.05 | CA$0.05 |
| June 2024 | CA$0.04 | CA$0.04 |
| May 2024 | CA$0.05 | CA$0.05 |
| April 2024 | CA$0.08 | CA$0.08 |
| March 2024 | CA$0.08 | CA$0.08 |
| February 2024 | CA$0.06 | CA$0.06 |
| January 2024 | CA$0.05 | CA$0.05 |
| December 2023 | CA$0.06 | CA$0.06 |
| November 2023 | CA$0.06 | CA$0.06 |
| October 2023 | CA$0.09 | CA$0.09 |
| September 2023 | CA$0.10 | CA$0.10 |
| August 2023 | CA$0.12 | CA$0.12 |
| July 2023 | CA$0.10 | CA$0.10 |
| June 2023 | CA$0.08 | CA$0.08 |
| May 2023 | CA$0.06 | CA$0.06 |
| April 2023 | CA$0.12 | CA$0.12 |
| March 2023 | CA$0.14 | CA$0.14 |
| February 2023 | CA$0.14 | CA$0.14 |
| January 2023 | CA$0.18 | CA$0.18 |
| December 2022 | CA$0.20 | CA$0.20 |
| November 2022 | CA$0.22 | CA$0.22 |
| October 2022 | CA$0.14 | CA$0.14 |
| September 2022 | CA$0.18 | CA$0.18 |
| August 2022 | CA$0.16 | CA$0.16 |
| July 2022 | CA$0.28 | CA$0.28 |
| June 2022 | CA$0.28 | CA$0.28 |
| May 2022 | CA$0.26 | CA$0.26 |
| April 2022 | CA$0.26 | CA$0.26 |
| March 2022 | CA$0.30 | CA$0.30 |
| February 2022 | CA$0.36 | CA$0.36 |
| January 2022 | CA$0.32 | CA$0.32 |
| December 2021 | CA$0.40 | CA$0.40 |
| November 2021 | CA$0.42 | CA$0.42 |
| October 2021 | CA$0.54 | CA$0.54 |
| September 2021 | CA$0.52 | CA$0.52 |
| August 2021 | CA$0.64 | CA$0.64 |
| July 2021 | CA$0.60 | CA$0.60 |
| June 2021 | CA$0.80 | CA$0.80 |
| May 2021 | CA$0.80 | CA$0.80 |
| April 2021 | CA$1.14 | CA$1.14 |
| March 2021 | CA$0.92 | CA$0.92 |
| February 2021 | CA$1.66 | CA$1.66 |
| January 2021 | CA$1.04 | CA$1.04 |
| December 2020 | CA$0.60 | CA$0.60 |
| November 2020 | CA$0.60 | CA$0.60 |
| October 2020 | CA$0.64 | CA$0.64 |
| September 2020 | CA$0.80 | CA$0.80 |
| August 2020 | CA$0.56 | CA$0.56 |
| July 2020 | CA$0.56 | CA$0.56 |
| June 2020 | CA$0.52 | CA$0.52 |
| May 2020 | CA$0.20 | CA$0.20 |
| April 2020 | CA$0.20 | CA$0.20 |
| March 2020 | CA$0.20 | CA$0.20 |
| February 2020 | CA$0.24 | CA$0.24 |
| January 2020 | CA$0.26 | CA$0.26 |
| December 2019 | CA$0.32 | CA$0.32 |
| November 2019 | CA$0.32 | CA$0.32 |
| October 2019 | CA$0.40 | CA$0.40 |
MANN.CN
Price: CA$0.02
52 week price:
Earnings Per Share: -0.25 CAD
P/E Ratio: -0.08
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 680199