MAREL - Price History
Monthly price history for MAREL.AS (MAREL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.22 | €3.22 |
| April 2024 | €3.20 | €3.20 |
| March 2024 | €3.20 | €3.20 |
| February 2024 | €3.20 | €3.21 |
| January 2024 | €3.40 | €3.41 |
| December 2023 | €3.09 | €3.10 |
| November 2023 | €2.78 | €2.79 |
| October 2023 | €2.56 | €2.57 |
| September 2023 | €2.73 | €2.74 |
| August 2023 | €3.32 | €3.33 |
| July 2023 | €2.99 | €3 |
| June 2023 | €2.86 | €2.87 |
| May 2023 | €3.05 | €3.06 |
| April 2023 | €3.94 | €3.95 |
| March 2023 | €3.75 | €3.76 |
| February 2023 | €3.70 | €3.73 |
| January 2023 | €3.54 | €3.56 |
| December 2022 | €3.20 | €3.22 |
| November 2022 | €3.54 | €3.56 |
| October 2022 | €3.60 | €3.63 |
| September 2022 | €3.08 | €3.10 |
| August 2022 | €3.62 | €3.64 |
| July 2022 | €4.37 | €4.40 |
| June 2022 | €4.24 | €4.27 |
| May 2022 | €4.32 | €4.35 |
| April 2022 | €4.94 | €4.97 |
| March 2022 | €5.26 | €5.30 |
| February 2022 | €5.11 | €5.20 |
| January 2022 | €5.47 | €5.56 |
| December 2021 | €5.84 | €5.94 |
| November 2021 | €5.53 | €5.62 |
| October 2021 | €5.70 | €5.80 |
| September 2021 | €5.80 | €5.90 |
| August 2021 | €6.26 | €6.36 |
| July 2021 | €6.24 | €6.34 |
| June 2021 | €5.76 | €5.86 |
| May 2021 | €5.92 | €6.02 |
| April 2021 | €5.86 | €5.96 |
| March 2021 | €5.74 | €5.84 |
| February 2021 | €5.63 | €5.78 |
| January 2021 | €5.26 | €5.40 |
| December 2020 | €4.89 | €5.02 |
| November 2020 | €4.14 | €4.25 |
| October 2020 | €4.04 | €4.15 |
| September 2020 | €4.04 | €4.15 |
| August 2020 | €4.23 | €4.34 |
| July 2020 | €4.33 | €4.45 |
| June 2020 | €4.48 | €4.60 |
| May 2020 | €4.56 | €4.68 |
| April 2020 | €3.82 | €3.92 |
| March 2020 | €3.43 | €3.52 |
| February 2020 | €3.82 | €3.99 |
| January 2020 | €4.08 | €4.26 |
| December 2019 | €4.35 | €4.55 |
| November 2019 | €4.50 | €4.70 |
| October 2019 | €3.98 | €4.16 |
| September 2019 | €4.02 | €4.20 |
| August 2019 | €4.02 | €4.20 |
| July 2019 | €4.18 | €4.37 |
| June 2019 | €3.69 | €3.86 |
MAREL.AS
Price: €3.22
Dividend Yield: 0.00%
Forward Dividend Yield: 0.00%
Payout Ratio: 0.25%
Dividend Per Share: 0.00 EUR
Earnings Per Share: 0.04 EUR
P/E Ratio: 67.40
Exchange: AMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5