Marel hf. - Price History
Monthly price history for MAREL.IC (Marel hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK498 | ISK498 |
| April 2024 | ISK484 | ISK484 |
| March 2024 | ISK476 | ISK476 |
| February 2024 | ISK476 | ISK476 |
| January 2024 | ISK506 | ISK506 |
| December 2023 | ISK472 | ISK472 |
| November 2023 | ISK427 | ISK427 |
| October 2023 | ISK383 | ISK383 |
| September 2023 | ISK400 | ISK400 |
| August 2023 | ISK480 | ISK480 |
| July 2023 | ISK437 | ISK437 |
| June 2023 | ISK434 | ISK434 |
| May 2023 | ISK446 | ISK446 |
| April 2023 | ISK584 | ISK584 |
| March 2023 | ISK568 | ISK568 |
| February 2023 | ISK558 | ISK560 |
| January 2023 | ISK532 | ISK534 |
| December 2022 | ISK488 | ISK490 |
| November 2022 | ISK548 | ISK550 |
| October 2022 | ISK506 | ISK508 |
| September 2022 | ISK446 | ISK448 |
| August 2022 | ISK508 | ISK510 |
| July 2022 | ISK613 | ISK616 |
| June 2022 | ISK601 | ISK604 |
| May 2022 | ISK597 | ISK600 |
| April 2022 | ISK693 | ISK696 |
| March 2022 | ISK755 | ISK758 |
| February 2022 | ISK708 | ISK718 |
| January 2022 | ISK799 | ISK810 |
| December 2021 | ISK862 | ISK874 |
| November 2021 | ISK814 | ISK826 |
| October 2021 | ISK852 | ISK864 |
| September 2021 | ISK891 | ISK904 |
| August 2021 | ISK959 | ISK973 |
| July 2021 | ISK927 | ISK940 |
| June 2021 | ISK856 | ISK868 |
| May 2021 | ISK875 | ISK887 |
| April 2021 | ISK883 | ISK895 |
| March 2021 | ISK850 | ISK862 |
| February 2021 | ISK869 | ISK890 |
| January 2021 | ISK816 | ISK836 |
| December 2020 | ISK770 | ISK788 |
| November 2020 | ISK680 | ISK696 |
| October 2020 | ISK687 | ISK703 |
| September 2020 | ISK655 | ISK670 |
| August 2020 | ISK689 | ISK706 |
| July 2020 | ISK691 | ISK708 |
| June 2020 | ISK689 | ISK705 |
| May 2020 | ISK677 | ISK693 |
| April 2020 | ISK606 | ISK621 |
| March 2020 | ISK545 | ISK558 |
| February 2020 | ISK524 | ISK546 |
| January 2020 | ISK560 | ISK583 |
| December 2019 | ISK589 | ISK614 |
| November 2019 | ISK591 | ISK616 |
| October 2019 | ISK553 | ISK576 |
| September 2019 | ISK544 | ISK566 |
| August 2019 | ISK557 | ISK580 |
| July 2019 | ISK566 | ISK590 |
| June 2019 | ISK527 | ISK549 |
| May 2019 | ISK557 | ISK580 |
| April 2019 | ISK541 | ISK564 |
| March 2019 | ISK510 | ISK531 |
| February 2019 | ISK466 | ISK492 |
| January 2019 | ISK378 | ISK400 |
| December 2018 | ISK350 | ISK370 |
| November 2018 | ISK364 | ISK385 |
| October 2018 | ISK372 | ISK394 |
| September 2018 | ISK361 | ISK382 |
| August 2018 | ISK348 | ISK368 |
| July 2018 | ISK346 | ISK366 |
| June 2018 | ISK362 | ISK383 |
| May 2018 | ISK360 | ISK381 |
| April 2018 | ISK365 | ISK386 |
| March 2018 | ISK356 | ISK377 |
| February 2018 | ISK347 | ISK372 |
| January 2018 | ISK326 | ISK350 |
| December 2017 | ISK301 | ISK323 |
| November 2017 | ISK301 | ISK322 |
| October 2017 | ISK323 | ISK347 |
| September 2017 | ISK320 | ISK344 |
| August 2017 | ISK316 | ISK339 |
| July 2017 | ISK343 | ISK368 |
| June 2017 | ISK311 | ISK334 |
| May 2017 | ISK322 | ISK345 |
| April 2017 | ISK322 | ISK345 |
| March 2017 | ISK301 | ISK323 |
| February 2017 | ISK293 | ISK317 |
| January 2017 | ISK247 | ISK268 |
| December 2016 | ISK225 | ISK243 |
| November 2016 | ISK222 | ISK240 |
| October 2016 | ISK227 | ISK245 |
| September 2016 | ISK219 | ISK237 |
| August 2016 | ISK232 | ISK250 |
| July 2016 | ISK233 | ISK252 |
| June 2016 | ISK240 | ISK259 |
| May 2016 | ISK235 | ISK254 |
| April 2016 | ISK237 | ISK256 |
| March 2016 | ISK224 | ISK242 |
| February 2016 | ISK226 | ISK246 |
| January 2016 | ISK216 | ISK236 |
| December 2015 | ISK232 | ISK254 |
| November 2015 | ISK233 | ISK254 |
| October 2015 | ISK209 | ISK228 |
| September 2015 | ISK193 | ISK211 |
| August 2015 | ISK179 | ISK195 |
| July 2015 | ISK185 | ISK202 |
| June 2015 | ISK171 | ISK186 |
| May 2015 | ISK167 | ISK182 |
| April 2015 | ISK160 | ISK175 |
| March 2015 | ISK140 | ISK152 |
| February 2015 | ISK135 | ISK148 |
| January 2015 | ISK130 | ISK142 |
| December 2014 | ISK126 | ISK138 |
| November 2014 | ISK121 | ISK133 |
| October 2014 | ISK112 | ISK122 |
| September 2014 | ISK97 | ISK106 |
| August 2014 | ISK94 | ISK104 |
| July 2014 | ISK99 | ISK108 |
| June 2014 | ISK95 | ISK104 |
| May 2014 | ISK96 | ISK105 |
| April 2014 | ISK99 | ISK108 |
| March 2014 | ISK95 | ISK104 |
| February 2014 | ISK104 | ISK114 |
| January 2014 | ISK115 | ISK126 |
| December 2013 | ISK121 | ISK133 |
| November 2013 | ISK124 | ISK136 |
| October 2013 | ISK116 | ISK127 |
| September 2013 | ISK117 | ISK128 |
| August 2013 | ISK123 | ISK134 |
| July 2013 | ISK125 | ISK136 |
| June 2013 | ISK120 | ISK131 |
| May 2013 | ISK123 | ISK134 |
| April 2013 | ISK135 | ISK148 |
| March 2013 | ISK141 | ISK155 |
| February 2013 | ISK142 | ISK157 |
| January 2013 | ISK142 | ISK158 |
| December 2012 | ISK127 | ISK140 |
| November 2012 | ISK120 | ISK132 |
| October 2012 | ISK116 | ISK128 |
| September 2012 | ISK122 | ISK135 |
| August 2012 | ISK125 | ISK138 |
| July 2012 | ISK129 | ISK142 |
| June 2012 | ISK137 | ISK152 |
| May 2012 | ISK141 | ISK156 |
| April 2012 | ISK144 | ISK160 |
| March 2012 | ISK134 | ISK148 |
| February 2012 | ISK125 | ISK140 |
| January 2012 | ISK125 | ISK140 |
| December 2011 | ISK112 | ISK126 |
| November 2011 | ISK106 | ISK118 |
| October 2011 | ISK113 | ISK126 |
| September 2011 | ISK105 | ISK118 |
| August 2011 | ISK109 | ISK122 |
| July 2011 | ISK114 | ISK128 |
| June 2011 | ISK108 | ISK121 |
| May 2011 | ISK112 | ISK126 |
| April 2011 | ISK115 | ISK129 |
| March 2011 | ISK115 | ISK128 |
| February 2011 | ISK106 | ISK118 |
| January 2011 | ISK106 | ISK118 |
| December 2010 | ISK89 | ISK100 |
| November 2010 | ISK89 | ISK99 |
| October 2010 | ISK87 | ISK98 |
| September 2010 | ISK82 | ISK92 |
| August 2010 | ISK83 | ISK93 |
| July 2010 | ISK81 | ISK91 |
| June 2010 | ISK80 | ISK90 |
| May 2010 | ISK67 | ISK75 |
| April 2010 | ISK84 | ISK94 |
| March 2010 | ISK70 | ISK78 |
| February 2010 | ISK62 | ISK70 |
| January 2010 | ISK54 | ISK60 |
| December 2009 | ISK56 | ISK62 |
| November 2009 | ISK55 | ISK62 |
| October 2009 | ISK60 | ISK67 |
| September 2009 | ISK56 | ISK63 |
| August 2009 | ISK52 | ISK58 |
| July 2009 | ISK46 | ISK51 |
| June 2009 | ISK47 | ISK53 |
| May 2009 | ISK58 | ISK64 |
| April 2009 | ISK45 | ISK50 |
| March 2009 | ISK40 | ISK45 |
| February 2009 | ISK45 | ISK51 |
| January 2009 | ISK58 | ISK64 |
| December 2008 | ISK69 | ISK78 |
| November 2008 | ISK70 | ISK79 |
| October 2008 | ISK65 | ISK72 |
| September 2008 | ISK79 | ISK88 |
| August 2008 | ISK77 | ISK86 |
| July 2008 | ISK75 | ISK84 |
| June 2008 | ISK81 | ISK90 |
| May 2008 | ISK85 | ISK95 |
| April 2008 | ISK80 | ISK90 |
| March 2008 | ISK83 | ISK92 |
| February 2008 | ISK81 | ISK91 |
| January 2008 | ISK89 | ISK100 |
| December 2007 | ISK91 | ISK102 |
| November 2007 | ISK86 | ISK96 |
| October 2007 | ISK91 | ISK102 |
| September 2007 | ISK89 | ISK100 |
| August 2007 | ISK83 | ISK93 |
| July 2007 | ISK86 | ISK96 |
| June 2007 | ISK76 | ISK85 |
| May 2007 | ISK76 | ISK85 |
| April 2007 | ISK67 | ISK75 |
| March 2007 | ISK67 | ISK75 |
| February 2007 | ISK66 | ISK74 |
| January 2007 | ISK66 | ISK74 |
| December 2006 | ISK69 | ISK77 |
| November 2006 | ISK69 | ISK78 |
| October 2006 | ISK70 | ISK79 |
| September 2006 | ISK68 | ISK76 |
| August 2006 | ISK69 | ISK77 |
| July 2006 | ISK66 | ISK74 |
| June 2006 | ISK63 | ISK71 |
| May 2006 | ISK62 | ISK70 |
| April 2006 | ISK65 | ISK73 |
| March 2006 | ISK66 | ISK74 |
| February 2006 | ISK61 | ISK69 |
| January 2006 | ISK62 | ISK70 |
| December 2005 | ISK58 | ISK65 |
| November 2005 | ISK57 | ISK64 |
| October 2005 | ISK57 | ISK65 |
| September 2005 | ISK59 | ISK66 |
| August 2005 | ISK56 | ISK63 |
| July 2005 | ISK52 | ISK58 |
| June 2005 | ISK52 | ISK58 |
| May 2005 | ISK50 | ISK56 |
| April 2005 | ISK49 | ISK55 |
| March 2005 | ISK51 | ISK57 |
| February 2005 | ISK50 | ISK57 |
| January 2005 | ISK46 | ISK52 |
| December 2004 | ISK44 | ISK49 |
| November 2004 | ISK51 | ISK57 |
| October 2004 | ISK43 | ISK48 |
| September 2004 | ISK49 | ISK55 |
| August 2004 | ISK47 | ISK54 |
| July 2004 | ISK45 | ISK51 |
| June 2004 | ISK43 | ISK49 |
| May 2004 | ISK39 | ISK44 |
| April 2004 | ISK37 | ISK41 |
| March 2004 | ISK32 | ISK36 |
| February 2004 | ISK31 | ISK35 |
| January 2004 | ISK24 | ISK28 |
| December 2003 | ISK24 | ISK27 |
| November 2003 | ISK24 | ISK28 |
| October 2003 | ISK24 | ISK27 |
| September 2003 | ISK24 | ISK27 |
| August 2003 | ISK20 | ISK23 |
| July 2003 | ISK15 | ISK17 |
| June 2003 | ISK16 | ISK19 |
| May 2003 | ISK16 | ISK19 |
| April 2003 | ISK18 | ISK21 |
| March 2003 | ISK19 | ISK22 |
| February 2003 | ISK17 | ISK19 |
| January 2003 | ISK15 | ISK18 |
| December 2002 | ISK15 | ISK17 |
| November 2002 | ISK15 | ISK18 |
| October 2002 | ISK15 | ISK17 |
| September 2002 | ISK17 | ISK19 |
| August 2002 | ISK17 | ISK19 |
| July 2002 | ISK18 | ISK20 |
| June 2002 | ISK18 | ISK21 |
| May 2002 | ISK20 | ISK23 |
| April 2002 | ISK23 | ISK27 |
| March 2002 | ISK22 | ISK25 |
| February 2002 | ISK23 | ISK26 |
| January 2002 | ISK23 | ISK27 |
| December 2001 | ISK23 | ISK26 |
| November 2001 | ISK20 | ISK23 |
| October 2001 | ISK24 | ISK27 |
| September 2001 | ISK25 | ISK28 |
| August 2001 | ISK21 | ISK24 |
| July 2001 | ISK19 | ISK22 |
| June 2001 | ISK20 | ISK24 |
| May 2001 | ISK23 | ISK26 |
| April 2001 | ISK24 | ISK28 |
| March 2001 | ISK25 | ISK29 |
| February 2001 | ISK31 | ISK36 |
| January 2001 | ISK34 | ISK39 |
| December 2000 | ISK37 | ISK43 |
| November 2000 | ISK37 | ISK43 |
| November 1997 | ISK16 | ISK20 |
| October 1997 | ISK16 | ISK20 |
| September 1997 | ISK17 | ISK22 |
| August 1997 | ISK17 | ISK22 |
| July 1997 | ISK18 | ISK23 |
MAREL.IC
Price: ISK498
52 week price:
Forward Dividend Yield: 0.47%
Payout Ratio: 37.52%
Payout Ratio Range:
Dividend Per Share: 2.34 ISK
Earnings Per Share: 6.24 ISK
P/E Ratio: 61.36
Exchange: ICE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 363.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -30.00%