Get 20% lifetime commission for referring investors to digrin.com
here.
MARICO LTD - Price History
Monthly price history for MARICO.NS (MARICO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹597.05 | ₹597.05 |
| April 2024 | ₹518 | ₹518 |
| March 2024 | ₹497.20 | ₹497.20 |
| February 2024 | ₹516.05 | ₹522.60 |
| January 2024 | ₹521.23 | ₹527.85 |
| December 2023 | ₹541.62 | ₹548.50 |
| November 2023 | ₹531.90 | ₹538.65 |
| October 2023 | ₹526.85 | ₹536.55 |
| September 2023 | ₹551.49 | ₹561.65 |
| August 2023 | ₹559.74 | ₹570.05 |
| July 2023 | ₹550.41 | ₹560.55 |
| June 2023 | ₹521.35 | ₹530.95 |
| May 2023 | ₹533.23 | ₹543.05 |
| April 2023 | ₹487.42 | ₹496.40 |
| March 2023 | ₹471.12 | ₹479.80 |
| February 2023 | ₹478.63 | ₹491.90 |
| January 2023 | ₹484.66 | ₹498.10 |
| December 2022 | ₹496.09 | ₹509.85 |
| November 2022 | ₹493.66 | ₹507.35 |
| October 2022 | ₹510.40 | ₹524.55 |
| September 2022 | ₹523.34 | ₹537.85 |
| August 2022 | ₹511.42 | ₹525.60 |
| July 2022 | ₹504.02 | ₹518 |
| June 2022 | ₹465 | ₹477.90 |
| May 2022 | ₹519.25 | ₹533.65 |
| April 2022 | ₹507.62 | ₹521.70 |
| March 2022 | ₹490.11 | ₹503.70 |
| February 2022 | ₹500.81 | ₹514.70 |
| January 2022 | ₹463.68 | ₹482.55 |
| December 2021 | ₹492.60 | ₹512.65 |
| November 2021 | ₹517.29 | ₹538.35 |
| October 2021 | ₹543.30 | ₹568.45 |
| September 2021 | ₹523.28 | ₹547.50 |
| August 2021 | ₹520.36 | ₹544.45 |
| July 2021 | ₹522.51 | ₹546.70 |
| June 2021 | ₹507.31 | ₹530.80 |
| May 2021 | ₹454.17 | ₹475.20 |
| April 2021 | ₹393.24 | ₹411.45 |
| March 2021 | ₹393.10 | ₹411.30 |
| February 2021 | ₹375.70 | ₹397.55 |
| January 2021 | ₹392.76 | ₹415.60 |
| December 2020 | ₹380.52 | ₹402.65 |
| November 2020 | ₹347.49 | ₹367.70 |
| October 2020 | ₹334.32 | ₹356.65 |
| September 2020 | ₹340.28 | ₹363 |
| August 2020 | ₹345.81 | ₹368.90 |
| July 2020 | ₹340.70 | ₹363.45 |
| June 2020 | ₹329.87 | ₹351.90 |
| May 2020 | ₹322.28 | ₹343.80 |
| April 2020 | ₹269.04 | ₹287 |
| March 2020 | ₹257.64 | ₹274.85 |
| February 2020 | ₹279.24 | ₹298.75 |
| January 2020 | ₹291.68 | ₹315.35 |
| December 2019 | ₹315.96 | ₹341.60 |
| November 2019 | ₹332.89 | ₹359.90 |
| October 2019 | ₹335.88 | ₹365.85 |
| September 2019 | ₹361.96 | ₹394.25 |
| August 2019 | ₹359.06 | ₹391.10 |
| July 2019 | ₹336.76 | ₹366.80 |
| June 2019 | ₹340.20 | ₹370.55 |
| May 2019 | ₹341.48 | ₹371.95 |
| April 2019 | ₹329.96 | ₹359.40 |
| March 2019 | ₹309.95 | ₹337.60 |
| February 2019 | ₹311.88 | ₹339.70 |
| January 2019 | ₹334.15 | ₹366.75 |
| December 2018 | ₹340.21 | ₹373.40 |
| November 2018 | ₹325.04 | ₹356.75 |
| October 2018 | ₹291.02 | ₹321.30 |
| September 2018 | ₹301.67 | ₹333.05 |
| August 2018 | ₹334.64 | ₹369.45 |
| July 2018 | ₹329.79 | ₹364.10 |
| June 2018 | ₹300.40 | ₹331.65 |
| May 2018 | ₹291.52 | ₹321.85 |
| April 2018 | ₹301.21 | ₹332.55 |
| March 2018 | ₹295.33 | ₹326.05 |
| February 2018 | ₹279.11 | ₹308.15 |
| January 2018 | ₹277.98 | ₹309.40 |
| December 2017 | ₹289.75 | ₹322.50 |
| November 2017 | ₹274.93 | ₹306 |
| October 2017 | ₹281.65 | ₹315.25 |
| September 2017 | ₹277.63 | ₹310.75 |
| August 2017 | ₹281.83 | ₹315.45 |
| July 2017 | ₹299.03 | ₹334.70 |
| June 2017 | ₹280.85 | ₹314.35 |
| May 2017 | ₹280.54 | ₹314 |
| April 2017 | ₹281.61 | ₹315.20 |
| March 2017 | ₹263.43 | ₹294.85 |
| February 2017 | ₹251.23 | ₹281.20 |
| January 2017 | ₹228.15 | ₹257.25 |
| December 2016 | ₹230.99 | ₹260.45 |
| November 2016 | ₹224.07 | ₹252.65 |
| October 2016 | ₹248.49 | ₹281.95 |
| September 2016 | ₹242.81 | ₹275.50 |
| August 2016 | ₹256.91 | ₹291.50 |
| July 2016 | ₹250.52 | ₹284.25 |
| June 2016 | ₹232.32 | ₹263.60 |
| May 2016 | ₹219.63 | ₹249.20 |
| April 2016 | ₹228.35 | ₹259.10 |
| March 2016 | ₹215.31 | ₹244.30 |
| February 2016 | ₹207.79 | ₹236.75 |
| January 2016 | ₹193.24 | ₹221.65 |
| December 2015 | ₹197.16 | ₹226.15 |
| November 2015 | ₹184.59 | ₹423.46 |
| October 2015 | ₹168.05 | ₹387.20 |
| September 2015 | ₹175.43 | ₹404.20 |
| August 2015 | ₹176.01 | ₹405.54 |
| July 2015 | ₹190.98 | ₹440.04 |
| June 2015 | ₹195.15 | ₹449.64 |
| May 2015 | ₹190.79 | ₹439.60 |
| April 2015 | ₹174.34 | ₹401.70 |
| March 2015 | ₹167.42 | ₹385.76 |
| February 2015 | ₹155.27 | ₹357.76 |
| January 2015 | ₹155.93 | ₹360.80 |
| December 2014 | ₹140.52 | ₹325.14 |
| November 2014 | ₹139.66 | ₹323.14 |
| October 2014 | ₹134.11 | ₹311.26 |
| September 2014 | ₹133.57 | ₹310 |
| August 2014 | ₹117.31 | ₹272.26 |
| July 2014 | ₹110.15 | ₹255.64 |
| June 2014 | ₹105.16 | ₹244.06 |
| May 2014 | ₹105.11 | ₹243.94 |
| April 2014 | ₹87.90 | ₹204 |
| March 2014 | ₹90.11 | ₹209.14 |
| February 2014 | ₹90.14 | ₹211 |
| January 2014 | ₹91.01 | ₹214 |
| December 2013 | ₹92.16 | ₹216.70 |
| November 2013 | ₹91.88 | ₹216.06 |
| October 2013 | ₹88.99 | ₹210 |
| September 2013 | ₹92.33 | ₹217.88 |
| August 2013 | ₹89.24 | ₹210.60 |
| July 2013 | ₹87.98 | ₹207.62 |
| June 2013 | ₹87.18 | ₹205.74 |
| May 2013 | ₹99.11 | ₹233.88 |
| April 2013 | ₹94.42 | ₹223.32 |
| March 2013 | ₹89.18 | ₹210.94 |
| February 2013 | ₹89.40 | ₹211.44 |
| January 2013 | ₹94.90 | ₹224.46 |
| December 2012 | ₹91.34 | ₹216.04 |
| November 2012 | ₹93.01 | ₹220 |
| October 2012 | ₹87.57 | ₹207.62 |
| September 2012 | ₹83.62 | ₹198.26 |
| August 2012 | ₹83.58 | ₹198.16 |
| July 2012 | ₹81.95 | ₹194.30 |
| June 2012 | ₹76.76 | ₹182 |
| May 2012 | ₹73.21 | ₹173.58 |
| April 2012 | ₹73.84 | ₹175.48 |
| March 2012 | ₹73.09 | ₹173.68 |
| February 2012 | ₹65.59 | ₹155.86 |
| January 2012 | ₹63.29 | ₹150.40 |
| December 2011 | ₹60.60 | ₹144.02 |
| November 2011 | ₹60.76 | ₹144.40 |
| October 2011 | ₹64.30 | ₹153.12 |
| September 2011 | ₹59.85 | ₹142.52 |
| August 2011 | ₹61.68 | ₹146.88 |
| July 2011 | ₹69.90 | ₹166.46 |
| June 2011 | ₹64.72 | ₹154.12 |
| May 2011 | ₹62.37 | ₹148.52 |
| April 2011 | ₹58.36 | ₹139.36 |
| March 2011 | ₹57.86 | ₹138.16 |
| February 2011 | ₹49.40 | ₹117.96 |
| January 2011 | ₹52.14 | ₹124.50 |
| December 2010 | ₹49.67 | ₹118.60 |
| November 2010 | ₹53.90 | ₹128.70 |
| October 2010 | ₹56.78 | ₹135.88 |
| September 2010 | ₹52.77 | ₹126.28 |
| August 2010 | ₹52.02 | ₹124.50 |
| July 2010 | ₹51.35 | ₹122.90 |
| June 2010 | ₹53.61 | ₹128.30 |
| May 2010 | ₹44.43 | ₹106.32 |
| April 2010 | ₹44.36 | ₹106.52 |
| March 2010 | ₹44.99 | ₹108.04 |
| February 2010 | ₹42.62 | ₹102.34 |
| January 2010 | ₹40.60 | ₹97.50 |
| December 2009 | ₹42.56 | ₹102.20 |
| November 2009 | ₹42.70 | ₹102.54 |
| October 2009 | ₹40.35 | ₹96.90 |
| September 2009 | ₹36.82 | ₹88.68 |
| August 2009 | ₹35.23 | ₹84.86 |
| July 2009 | ₹36.24 | ₹87.28 |
| June 2009 | ₹30.05 | ₹72.38 |
| May 2009 | ₹28.61 | ₹68.92 |
| April 2009 | ₹28.12 | ₹67.72 |
| March 2009 | ₹24.67 | ₹59.74 |
| February 2009 | ₹23.65 | ₹57.26 |
| January 2009 | ₹23.81 | ₹57.66 |
| December 2008 | ₹22.73 | ₹55.04 |
| November 2008 | ₹21.80 | ₹52.80 |
| October 2008 | ₹20.07 | ₹48.60 |
| September 2008 | ₹23.72 | ₹57.76 |
| August 2008 | ₹24.52 | ₹59.70 |
| July 2008 | ₹21.71 | ₹52.86 |
| June 2008 | ₹21.72 | ₹52.90 |
| May 2008 | ₹26.28 | ₹64 |
| April 2008 | ₹27.10 | ₹65.98 |
| March 2008 | ₹27.44 | ₹67.18 |
| February 2008 | ₹25.51 | ₹62.46 |
| January 2008 | ₹25.79 | ₹63.16 |
| December 2007 | ₹27.80 | ₹68.06 |
| November 2007 | ₹26.52 | ₹64.94 |
| October 2007 | ₹27.33 | ₹66.92 |
| September 2007 | ₹24.48 | ₹60.10 |
| August 2007 | ₹23.31 | ₹57.22 |
| July 2007 | ₹22.72 | ₹55.78 |
| June 2007 | ₹22.31 | ₹54.90 |
| May 2007 | ₹23.13 | ₹56.92 |
| April 2007 | ₹22 | ₹54.14 |
| March 2007 | ₹24.72 | ₹60.84 |
| February 2007 | ₹24.45 | ₹60.38 |
| January 2007 | ₹23.01 | ₹56.82 |
| December 2006 | ₹21.73 | ₹53.82 |
| November 2006 | ₹20.96 | ₹51.92 |
| October 2006 | ₹21.15 | ₹52.38 |
| September 2006 | ₹20.81 | ₹51.70 |
| August 2006 | ₹20.34 | ₹50.54 |
| July 2006 | ₹19.47 | ₹48.36 |
| June 2006 | ₹17.53 | ₹43.66 |
| May 2006 | ₹18.15 | ₹45.22 |
| April 2006 | ₹21.61 | ₹53.84 |
| March 2006 | ₹21.52 | ₹53.82 |
| February 2006 | ₹16 | ₹40 |
| January 2006 | ₹17 | ₹42.52 |
| December 2005 | ₹14.54 | ₹36.48 |
| November 2005 | ₹12.33 | ₹30.94 |
| October 2005 | ₹11.04 | ₹27.72 |
| September 2005 | ₹11.37 | ₹28.68 |
| August 2005 | ₹11.13 | ₹28.08 |
| July 2005 | ₹10.41 | ₹26.38 |
| June 2005 | ₹9.77 | ₹24.76 |
| May 2005 | ₹10.54 | ₹26.70 |
| April 2005 | ₹9.33 | ₹23.82 |
| March 2005 | ₹9.38 | ₹23.94 |
| February 2005 | ₹9.68 | ₹24.70 |
| January 2005 | ₹7.17 | ₹18.30 |
| December 2004 | ₹6.54 | ₹16.82 |
| November 2004 | ₹6.77 | ₹17.42 |
| October 2004 | ₹5.24 | ₹13.58 |
| September 2004 | ₹5.19 | ₹13.46 |
| August 2004 | ₹4.99 | ₹12.94 |
| July 2004 | ₹4.86 | ₹12.70 |
| June 2004 | ₹4.59 | ₹12 |
| May 2004 | ₹4.92 | ₹12.86 |
| April 2004 | ₹4.91 | ₹25.92 |
| March 2004 | ₹4.92 | ₹26 |
| February 2004 | ₹4.46 | ₹23.76 |
| January 2004 | ₹4.08 | ₹21.76 |
| December 2003 | ₹4.43 | ₹23.64 |
| November 2003 | ₹3.55 | ₹18.92 |
| October 2003 | ₹3.53 | ₹18.80 |
| September 2003 | ₹3.59 | ₹19.32 |
| August 2003 | ₹3.97 | ₹21.40 |
| July 2003 | ₹3.22 | ₹17.36 |
| June 2003 | ₹3.12 | ₹17 |
| May 2003 | ₹3.02 | ₹16.44 |
| April 2003 | ₹2.86 | ₹15.60 |
| March 2003 | ₹2.69 | ₹14.64 |
| February 2003 | ₹3.04 | ₹16.56 |
| January 2003 | ₹3.05 | ₹16.72 |
| December 2002 | ₹2.92 | ₹16 |
| November 2002 | ₹3.22 | ₹17.68 |
| October 2002 | ₹2.94 | ₹16.24 |
| September 2002 | ₹2.90 | ₹16 |
| August 2002 | ₹2.74 | ₹15.12 |
| July 2002 | ₹2.69 | ₹29.84 |
| June 2002 | ₹2.73 | ₹30.24 |
| May 2002 | ₹2.71 | ₹30 |
| April 2002 | ₹2.74 | ₹30.32 |
| March 2002 | ₹2.38 | ₹26.40 |
| February 2002 | ₹2.22 | ₹24.64 |
| January 2002 | ₹1.98 | ₹22 |
| December 2001 | ₹1.86 | ₹20.64 |
| November 2001 | ₹2.03 | ₹22.48 |
| October 2001 | ₹1.97 | ₹21.84 |
| September 2001 | ₹1.88 | ₹21.12 |
| August 2001 | ₹1.94 | ₹21.76 |
| July 2001 | ₹2.01 | ₹22.80 |
| June 2001 | ₹1.47 | ₹16.72 |
| May 2001 | ₹1.47 | ₹16.72 |
| April 2001 | ₹1.47 | ₹16.72 |
| March 2001 | ₹1.47 | ₹16.72 |
| February 2001 | ₹1.47 | ₹16.72 |
| January 2001 | ₹1.47 | ₹16.72 |
| December 2000 | ₹1.47 | ₹16.72 |
| November 2000 | ₹1.47 | ₹16.72 |
| October 2000 | ₹1.47 | ₹16.72 |
| September 2000 | ₹1.47 | ₹16.72 |
| August 2000 | ₹1.47 | ₹16.72 |
| July 2000 | ₹1.47 | ₹16.72 |
| June 2000 | ₹1.47 | ₹16.72 |
| May 2000 | ₹1.47 | ₹16.72 |
| April 2000 | ₹1.47 | ₹16.72 |
| March 2000 | ₹1.47 | ₹16.72 |
| February 2000 | ₹1.48 | ₹16.88 |
| January 2000 | ₹1.59 | ₹18.08 |
| December 1999 | ₹1.82 | ₹20.72 |
| November 1999 | ₹2.01 | ₹22.88 |
| October 1999 | ₹2.22 | ₹25.44 |
| September 1999 | ₹2.34 | ₹26.88 |
| August 1999 | ₹2.84 | ₹32.64 |
| July 1999 | ₹3.11 | ₹35.68 |
| June 1999 | ₹3.54 | ₹40.56 |
| May 1999 | ₹3.26 | ₹37.44 |
| April 1999 | ₹3.21 | ₹37.12 |
| March 1999 | ₹3.87 | ₹44.80 |
| February 1999 | ₹2.92 | ₹33.84 |
| January 1999 | ₹2.47 | ₹28.56 |
| December 1998 | ₹1.90 | ₹22 |
| November 1998 | ₹1.73 | ₹20 |
| October 1998 | ₹1.63 | ₹19.04 |
| September 1998 | ₹1.63 | ₹19.04 |
| August 1998 | ₹1.46 | ₹17.04 |
| July 1998 | ₹1.43 | ₹16.72 |
| June 1998 | ₹1.26 | ₹14.72 |
| May 1998 | ₹1.60 | ₹18.80 |
| April 1998 | ₹1.67 | ₹19.84 |
| March 1998 | ₹1.35 | ₹16 |
| February 1998 | ₹1.22 | ₹14.48 |
| January 1998 | ₹1.17 | ₹13.92 |
| December 1997 | ₹1.33 | ₹15.76 |
| November 1997 | ₹1.31 | ₹15.60 |
| October 1997 | ₹1.62 | ₹19.20 |
| September 1997 | ₹1.68 | ₹19.92 |
| August 1997 | ₹1.63 | ₹19.36 |
| July 1997 | ₹1.76 | ₹20.88 |
| June 1997 | ₹1.63 | ₹19.60 |
| May 1997 | ₹1.23 | ₹14.80 |
| April 1997 | ₹1.24 | ₹14.88 |
| March 1997 | ₹1.30 | ₹15.60 |
| February 1997 | ₹1.25 | ₹14.96 |
| January 1997 | ₹1.27 | ₹15.20 |
| December 1996 | ₹1.15 | ₹13.76 |
| November 1996 | ₹1.27 | ₹15.20 |
| October 1996 | ₹1.26 | ₹15.20 |
| September 1996 | ₹1.26 | ₹15.20 |
| August 1996 | ₹1.26 | ₹15.28 |
| July 1996 | ₹1.26 | ₹15.28 |
| June 1996 | ₹1.26 | ₹15.28 |
| May 1996 | ₹1.26 | ₹15.28 |
MARICO.NS
Price: ₹597.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 26.48%
Payout Ratio Range:
Dividend Per Share: 6.50 INR
Earnings Per Share: 11.45 INR
P/E Ratio: 45.91
Exchange: NSI
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 768.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 3.49%
DGR5: 11.99%
DGR10: 30.00%
DGR20: 30.00%