MARR - Price History

Monthly price history for MARR.MI (MARR)

DateAdjusted priceReal price
May 2024 €12.44 €12.44
April 2024 €12.08 €12.08
March 2024 €11.78 €11.78
February 2024 €11.32 €11.32
January 2024 €11.28 €11.28
December 2023 €11.48 €11.48
November 2023 €10.80 €10.80
October 2023 €11.20 €11.20
September 2023 €12 €12
August 2023 €13.58 €13.58
July 2023 €14.14 €14.14
June 2023 €14.06 €14.06
May 2023 €14.58 €14.58
April 2023 €13.83 €14.20
March 2023 €12.89 €13.24
February 2023 €11.28 €11.58
January 2023 €11.74 €12.06
December 2022 €11.10 €11.40
November 2022 €11.08 €11.38
October 2022 €10.38 €10.66
September 2022 €9.42 €9.67
August 2022 €11.41 €11.72
July 2022 €13.15 €13.50
June 2022 €12.81 €13.16
May 2022 €13.50 €13.86
April 2022 €14.58 €15.50
March 2022 €14.12 €15.01
February 2022 €15.75 €16.74
January 2022 €17.71 €18.83
December 2021 €17.78 €18.90
November 2021 €16.84 €17.90
October 2021 €19.15 €20.36
September 2021 €19.55 €21.14
August 2021 €18.96 €20.50
July 2021 €18.11 €19.58
June 2021 €18.59 €20.10
May 2021 €18.89 €20.42
April 2021 €17.21 €18.61
March 2021 €16.96 €18.34
February 2021 €17.44 €18.86
January 2021 €15.89 €17.18
December 2020 €15.59 €16.86
November 2020 €14.52 €15.70
October 2020 €10.77 €11.64
September 2020 €12.71 €13.74
August 2020 €11.89 €12.86
July 2020 €11.67 €12.62
June 2020 €12.34 €13.34
May 2020 €12.15 €13.14
April 2020 €11.06 €11.96
March 2020 €11.89 €12.86
February 2020 €15.54 €16.80
January 2020 €17.85 €19.30
December 2019 €18.82 €20.35
November 2019 €19.33 €20.90
October 2019 €17.41 €18.82
September 2019 €18.59 €20.10
August 2019 €18.28 €19.76
July 2019 €18.04 €19.50
June 2019 €18.55 €20.05
May 2019 €18.73 €20.25
April 2019 €19.28 €21.65
March 2019 €18.06 €20.28
February 2019 €18.43 €20.70
January 2019 €18.61 €20.90
December 2018 €18.34 €20.60
November 2018 €17.55 €19.71
October 2018 €19.04 €21.38
September 2018 €22.49 €25.26
August 2018 €21.55 €24.20
July 2018 €20.57 €23.10
June 2018 €20.11 €22.58
May 2018 €20.30 €22.80
April 2018 €21.57 €25.02
March 2018 €20.81 €24.14
February 2018 €18.85 €21.86
January 2018 €19.21 €22.28
December 2017 €18.55 €21.52
November 2017 €18.72 €21.71
October 2017 €18.91 €21.93
September 2017 €19.23 €22.30
August 2017 €18.16 €21.06
July 2017 €18.64 €21.62
June 2017 €17.94 €20.81
May 2017 €18.69 €21.68
April 2017 €18.51 €22.17
March 2017 €16.95 €20.30
February 2017 €15.99 €19.15
January 2017 €15.01 €17.98
December 2016 €14.48 €17.35
November 2016 €13.67 €16.37
October 2016 €14.01 €16.78
September 2016 €14.89 €17.84
August 2016 €14.42 €17.27
July 2016 €15.70 €18.81
June 2016 €14.20 €17.01
May 2016 €14.84 €17.78
April 2016 €14.28 €17.77
March 2016 €14.22 €17.70
February 2016 €14.47 €18
January 2016 €14.18 €17.65
December 2015 €15.33 €19.08
November 2015 €15.59 €19.40
October 2015 €14.89 €18.53
September 2015 €13.65 €16.98
August 2015 €13.74 €17.10
July 2015 €13.55 €16.86
June 2015 €12.78 €15.90
May 2015 €13.49 €16.78
April 2015 €13.89 €17.92
March 2015 €12.36 €15.95
February 2015 €12.23 €15.79
January 2015 €12 €15.49
December 2014 €11.41 €14.72
November 2014 €10.24 €13.21
October 2014 €9.85 €12.71
September 2014 €9.53 €12.30
August 2014 €9.22 €11.90
July 2014 €9.60 €12.39
June 2014 €10.57 €13.64
May 2014 €10.37 €13.38
April 2014 €10.35 €13.95
March 2014 €10.55 €14.22
February 2014 €10.18 €13.72
January 2014 €8.69 €11.72
December 2013 €8.96 €12.08
November 2013 €8.78 €11.84
October 2013 €8.59 €11.58
September 2013 €7.46 €10.05
August 2013 €7.28 €9.81
July 2013 €7.27 €9.80
June 2013 €6.84 €9.22
May 2013 €7.10 €9.57
April 2013 €6.40 €9.16
March 2013 €5.98 €8.56
February 2013 €6.09 €8.71
January 2013 €5.77 €8.25
December 2012 €5.52 €7.90
November 2012 €5.13 €7.34
October 2012 €5.08 €7.28
September 2012 €5.23 €7.49
August 2012 €5.33 €7.62
July 2012 €5.14 €7.36
June 2012 €5.08 €7.37
May 2012 €5.38 €7.81
April 2012 €5.26 €8.18
March 2012 €5.45 €8.46
February 2012 €5.32 €8.26
January 2012 €5.10 €7.92
December 2011 €4.17 €6.49
November 2011 €4.49 €6.97
October 2011 €5.01 €7.78
September 2011 €5 €7.76
August 2011 €5.38 €8.35
July 2011 €5.72 €8.88
June 2011 €5.72 €8.88
May 2011 €5.62 €8.73
April 2011 €5.40 €8.86
March 2011 €5.29 €8.68
February 2011 €5.11 €8.39
January 2011 €5.35 €8.78
December 2010 €5.28 €8.68
November 2010 €4.85 €7.97
October 2010 €4.75 €7.80
September 2010 €4.81 €7.91
August 2010 €4.51 €7.40
July 2010 €4.03 €6.61
June 2010 €3.75 €6.15
May 2010 €4.07 €6.68
April 2010 €3.97 €6.98
March 2010 €3.89 €6.84
February 2010 €3.43 €6.03
January 2010 €3.61 €6.35
December 2009 €3.39 €5.95
November 2009 €3.37 €5.91
October 2009 €3.41 €5.99
September 2009 €3.51 €6.17
August 2009 €3.47 €6.09
July 2009 €3.31 €5.81
June 2009 €3.13 €5.50
May 2009 €3.15 €5.54
April 2009 €2.96 €5.60
March 2009 €2.69 €5.09
February 2009 €2.77 €5.24
January 2009 €2.80 €5.30
December 2008 €2.85 €5.40
November 2008 €2.45 €4.64
October 2008 €2.23 €4.23
September 2008 €2.63 €4.99
August 2008 €3.03 €5.74
July 2008 €2.99 €5.67
June 2008 €3.46 €6.55
May 2008 €3.59 €6.80
April 2008 €3.39 €6.79
March 2008 €3.56 €7.13
February 2008 €3.34 €6.69
January 2008 €3.42 €6.85
December 2007 €3.49 €7
November 2007 €3.83 €7.68
October 2007 €3.94 €7.90
September 2007 €3.81 €7.64
August 2007 €3.78 €7.58
July 2007 €3.99 €8.01
June 2007 €4.19 €8.40
May 2007 €3.96 €7.95
April 2007 €3.97 €8.31
March 2007 €3.92 €8.20
February 2007 €3.60 €7.53
January 2007 €3.46 €7.24
December 2006 €3.45 €7.21
November 2006 €3.31 €6.92
October 2006 €3.13 €6.55
September 2006 €3.16 €6.62
August 2006 €3.03 €6.34
July 2006 €2.93 €6.14
June 2006 €2.88 €6.03
May 2006 €2.80 €5.85
April 2006 €2.82 €6.20
March 2006 €2.77 €6.10
February 2006 €2.89 €6.35
January 2006 €2.92 €6.42
December 2005 €2.88 €6.33
November 2005 €2.92 €6.43
October 2005 €3.10 €6.82
September 2005 €3.17 €6.97
August 2005 €3.33 €7.34
July 2005 €3.07 €6.75
June 2005 €2.99 €6.58

MARR.MI

Price: €12.44

52 week price:
10.34
15.52

Dividend Yield: 0.05%

5-year range yield:
0.05%
3.83%

Forward Dividend Yield: 3.05%

Payout Ratio: 52.78%

Payout Ratio Range:
52.78%
52.78%

Dividend Per Share: 0.38 EUR

Earnings Per Share: 0.72 EUR

P/E Ratio: 16.67

Exchange: MIL

Sector: Consumer Defensive

Industry: Food Distribution

Market Capitalization: 786.6 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: