MARR - Price History
Monthly price history for MARR.MI (MARR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €12.44 | €12.44 |
April 2024 | €12.08 | €12.08 |
March 2024 | €11.78 | €11.78 |
February 2024 | €11.32 | €11.32 |
January 2024 | €11.28 | €11.28 |
December 2023 | €11.48 | €11.48 |
November 2023 | €10.80 | €10.80 |
October 2023 | €11.20 | €11.20 |
September 2023 | €12 | €12 |
August 2023 | €13.58 | €13.58 |
July 2023 | €14.14 | €14.14 |
June 2023 | €14.06 | €14.06 |
May 2023 | €14.58 | €14.58 |
April 2023 | €13.83 | €14.20 |
March 2023 | €12.89 | €13.24 |
February 2023 | €11.28 | €11.58 |
January 2023 | €11.74 | €12.06 |
December 2022 | €11.10 | €11.40 |
November 2022 | €11.08 | €11.38 |
October 2022 | €10.38 | €10.66 |
September 2022 | €9.42 | €9.67 |
August 2022 | €11.41 | €11.72 |
July 2022 | €13.15 | €13.50 |
June 2022 | €12.81 | €13.16 |
May 2022 | €13.50 | €13.86 |
April 2022 | €14.58 | €15.50 |
March 2022 | €14.12 | €15.01 |
February 2022 | €15.75 | €16.74 |
January 2022 | €17.71 | €18.83 |
December 2021 | €17.78 | €18.90 |
November 2021 | €16.84 | €17.90 |
October 2021 | €19.15 | €20.36 |
September 2021 | €19.55 | €21.14 |
August 2021 | €18.96 | €20.50 |
July 2021 | €18.11 | €19.58 |
June 2021 | €18.59 | €20.10 |
May 2021 | €18.89 | €20.42 |
April 2021 | €17.21 | €18.61 |
March 2021 | €16.96 | €18.34 |
February 2021 | €17.44 | €18.86 |
January 2021 | €15.89 | €17.18 |
December 2020 | €15.59 | €16.86 |
November 2020 | €14.52 | €15.70 |
October 2020 | €10.77 | €11.64 |
September 2020 | €12.71 | €13.74 |
August 2020 | €11.89 | €12.86 |
July 2020 | €11.67 | €12.62 |
June 2020 | €12.34 | €13.34 |
May 2020 | €12.15 | €13.14 |
April 2020 | €11.06 | €11.96 |
March 2020 | €11.89 | €12.86 |
February 2020 | €15.54 | €16.80 |
January 2020 | €17.85 | €19.30 |
December 2019 | €18.82 | €20.35 |
November 2019 | €19.33 | €20.90 |
October 2019 | €17.41 | €18.82 |
September 2019 | €18.59 | €20.10 |
August 2019 | €18.28 | €19.76 |
July 2019 | €18.04 | €19.50 |
June 2019 | €18.55 | €20.05 |
May 2019 | €18.73 | €20.25 |
April 2019 | €19.28 | €21.65 |
March 2019 | €18.06 | €20.28 |
February 2019 | €18.43 | €20.70 |
January 2019 | €18.61 | €20.90 |
December 2018 | €18.34 | €20.60 |
November 2018 | €17.55 | €19.71 |
October 2018 | €19.04 | €21.38 |
September 2018 | €22.49 | €25.26 |
August 2018 | €21.55 | €24.20 |
July 2018 | €20.57 | €23.10 |
June 2018 | €20.11 | €22.58 |
May 2018 | €20.30 | €22.80 |
April 2018 | €21.57 | €25.02 |
March 2018 | €20.81 | €24.14 |
February 2018 | €18.85 | €21.86 |
January 2018 | €19.21 | €22.28 |
December 2017 | €18.55 | €21.52 |
November 2017 | €18.72 | €21.71 |
October 2017 | €18.91 | €21.93 |
September 2017 | €19.23 | €22.30 |
August 2017 | €18.16 | €21.06 |
July 2017 | €18.64 | €21.62 |
June 2017 | €17.94 | €20.81 |
May 2017 | €18.69 | €21.68 |
April 2017 | €18.51 | €22.17 |
March 2017 | €16.95 | €20.30 |
February 2017 | €15.99 | €19.15 |
January 2017 | €15.01 | €17.98 |
December 2016 | €14.48 | €17.35 |
November 2016 | €13.67 | €16.37 |
October 2016 | €14.01 | €16.78 |
September 2016 | €14.89 | €17.84 |
August 2016 | €14.42 | €17.27 |
July 2016 | €15.70 | €18.81 |
June 2016 | €14.20 | €17.01 |
May 2016 | €14.84 | €17.78 |
April 2016 | €14.28 | €17.77 |
March 2016 | €14.22 | €17.70 |
February 2016 | €14.47 | €18 |
January 2016 | €14.18 | €17.65 |
December 2015 | €15.33 | €19.08 |
November 2015 | €15.59 | €19.40 |
October 2015 | €14.89 | €18.53 |
September 2015 | €13.65 | €16.98 |
August 2015 | €13.74 | €17.10 |
July 2015 | €13.55 | €16.86 |
June 2015 | €12.78 | €15.90 |
May 2015 | €13.49 | €16.78 |
April 2015 | €13.89 | €17.92 |
March 2015 | €12.36 | €15.95 |
February 2015 | €12.23 | €15.79 |
January 2015 | €12 | €15.49 |
December 2014 | €11.41 | €14.72 |
November 2014 | €10.24 | €13.21 |
October 2014 | €9.85 | €12.71 |
September 2014 | €9.53 | €12.30 |
August 2014 | €9.22 | €11.90 |
July 2014 | €9.60 | €12.39 |
June 2014 | €10.57 | €13.64 |
May 2014 | €10.37 | €13.38 |
April 2014 | €10.35 | €13.95 |
March 2014 | €10.55 | €14.22 |
February 2014 | €10.18 | €13.72 |
January 2014 | €8.69 | €11.72 |
December 2013 | €8.96 | €12.08 |
November 2013 | €8.78 | €11.84 |
October 2013 | €8.59 | €11.58 |
September 2013 | €7.46 | €10.05 |
August 2013 | €7.28 | €9.81 |
July 2013 | €7.27 | €9.80 |
June 2013 | €6.84 | €9.22 |
May 2013 | €7.10 | €9.57 |
April 2013 | €6.40 | €9.16 |
March 2013 | €5.98 | €8.56 |
February 2013 | €6.09 | €8.71 |
January 2013 | €5.77 | €8.25 |
December 2012 | €5.52 | €7.90 |
November 2012 | €5.13 | €7.34 |
October 2012 | €5.08 | €7.28 |
September 2012 | €5.23 | €7.49 |
August 2012 | €5.33 | €7.62 |
July 2012 | €5.14 | €7.36 |
June 2012 | €5.08 | €7.37 |
May 2012 | €5.38 | €7.81 |
April 2012 | €5.26 | €8.18 |
March 2012 | €5.45 | €8.46 |
February 2012 | €5.32 | €8.26 |
January 2012 | €5.10 | €7.92 |
December 2011 | €4.17 | €6.49 |
November 2011 | €4.49 | €6.97 |
October 2011 | €5.01 | €7.78 |
September 2011 | €5 | €7.76 |
August 2011 | €5.38 | €8.35 |
July 2011 | €5.72 | €8.88 |
June 2011 | €5.72 | €8.88 |
May 2011 | €5.62 | €8.73 |
April 2011 | €5.40 | €8.86 |
March 2011 | €5.29 | €8.68 |
February 2011 | €5.11 | €8.39 |
January 2011 | €5.35 | €8.78 |
December 2010 | €5.28 | €8.68 |
November 2010 | €4.85 | €7.97 |
October 2010 | €4.75 | €7.80 |
September 2010 | €4.81 | €7.91 |
August 2010 | €4.51 | €7.40 |
July 2010 | €4.03 | €6.61 |
June 2010 | €3.75 | €6.15 |
May 2010 | €4.07 | €6.68 |
April 2010 | €3.97 | €6.98 |
March 2010 | €3.89 | €6.84 |
February 2010 | €3.43 | €6.03 |
January 2010 | €3.61 | €6.35 |
December 2009 | €3.39 | €5.95 |
November 2009 | €3.37 | €5.91 |
October 2009 | €3.41 | €5.99 |
September 2009 | €3.51 | €6.17 |
August 2009 | €3.47 | €6.09 |
July 2009 | €3.31 | €5.81 |
June 2009 | €3.13 | €5.50 |
May 2009 | €3.15 | €5.54 |
April 2009 | €2.96 | €5.60 |
March 2009 | €2.69 | €5.09 |
February 2009 | €2.77 | €5.24 |
January 2009 | €2.80 | €5.30 |
December 2008 | €2.85 | €5.40 |
November 2008 | €2.45 | €4.64 |
October 2008 | €2.23 | €4.23 |
September 2008 | €2.63 | €4.99 |
August 2008 | €3.03 | €5.74 |
July 2008 | €2.99 | €5.67 |
June 2008 | €3.46 | €6.55 |
May 2008 | €3.59 | €6.80 |
April 2008 | €3.39 | €6.79 |
March 2008 | €3.56 | €7.13 |
February 2008 | €3.34 | €6.69 |
January 2008 | €3.42 | €6.85 |
December 2007 | €3.49 | €7 |
November 2007 | €3.83 | €7.68 |
October 2007 | €3.94 | €7.90 |
September 2007 | €3.81 | €7.64 |
August 2007 | €3.78 | €7.58 |
July 2007 | €3.99 | €8.01 |
June 2007 | €4.19 | €8.40 |
May 2007 | €3.96 | €7.95 |
April 2007 | €3.97 | €8.31 |
March 2007 | €3.92 | €8.20 |
February 2007 | €3.60 | €7.53 |
January 2007 | €3.46 | €7.24 |
December 2006 | €3.45 | €7.21 |
November 2006 | €3.31 | €6.92 |
October 2006 | €3.13 | €6.55 |
September 2006 | €3.16 | €6.62 |
August 2006 | €3.03 | €6.34 |
July 2006 | €2.93 | €6.14 |
June 2006 | €2.88 | €6.03 |
May 2006 | €2.80 | €5.85 |
April 2006 | €2.82 | €6.20 |
March 2006 | €2.77 | €6.10 |
February 2006 | €2.89 | €6.35 |
January 2006 | €2.92 | €6.42 |
December 2005 | €2.88 | €6.33 |
November 2005 | €2.92 | €6.43 |
October 2005 | €3.10 | €6.82 |
September 2005 | €3.17 | €6.97 |
August 2005 | €3.33 | €7.34 |
July 2005 | €3.07 | €6.75 |
June 2005 | €2.99 | €6.58 |
MARR.MI
Price: €12.44
Dividend Yield: 0.05%
Forward Dividend Yield: 3.05%
Payout Ratio: 52.78%
Dividend Per Share: 0.38 EUR
Earnings Per Share: 0.72 EUR
P/E Ratio: 16.67
Exchange: MIL
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 786.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3