Matas A/S ( MATAS.CO) - Price History
Monthly price history for MATAS.CO (Matas A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK95.50 | DKK95.50 |
| May 2026 | DKK97.60 | DKK97.60 |
| April 2026 | DKK101 | DKK101 |
| March 2026 | DKK105.40 | DKK105.40 |
| February 2026 | DKK110.60 | DKK110.60 |
| January 2026 | DKK96.60 | DKK96.60 |
| December 2025 | DKK125 | DKK125 |
| November 2025 | DKK119.80 | DKK119.80 |
| October 2025 | DKK128.60 | DKK128.60 |
| September 2025 | DKK130 | DKK130 |
| August 2025 | DKK133.40 | DKK133.40 |
| July 2025 | DKK134.40 | DKK134.40 |
| June 2025 | DKK133.40 | DKK133.40 |
| May 2025 | DKK133.20 | DKK135.20 |
| April 2025 | DKK133.79 | DKK135.80 |
| March 2025 | DKK130.05 | DKK132 |
| February 2025 | DKK138.91 | DKK141 |
| January 2025 | DKK136.55 | DKK138.60 |
| December 2024 | DKK133.40 | DKK135.40 |
| November 2024 | DKK123.15 | DKK125 |
| October 2024 | DKK120.98 | DKK122.80 |
| September 2024 | DKK122.76 | DKK124.60 |
| August 2024 | DKK123.35 | DKK125.20 |
| July 2024 | DKK116.06 | DKK117.80 |
| June 2024 | DKK114.28 | DKK116 |
| May 2024 | DKK114.93 | DKK118.60 |
| April 2024 | DKK109.50 | DKK113 |
| March 2024 | DKK113.38 | DKK117 |
| February 2024 | DKK114.54 | DKK118.20 |
| January 2024 | DKK119.97 | DKK123.80 |
| December 2023 | DKK111.83 | DKK115.40 |
| November 2023 | DKK101.94 | DKK105.20 |
| October 2023 | DKK88.96 | DKK91.80 |
| September 2023 | DKK94.58 | DKK97.60 |
| August 2023 | DKK103.10 | DKK106.40 |
| July 2023 | DKK96.52 | DKK99.60 |
| June 2023 | DKK97.48 | DKK100.60 |
| May 2023 | DKK77.44 | DKK81.70 |
| April 2023 | DKK80.57 | DKK85 |
| March 2023 | DKK79.81 | DKK84.20 |
| February 2023 | DKK77.54 | DKK81.80 |
| January 2023 | DKK70.47 | DKK74.35 |
| December 2022 | DKK66.07 | DKK69.70 |
| November 2022 | DKK67.25 | DKK70.95 |
| October 2022 | DKK68.34 | DKK72.10 |
| September 2022 | DKK63.98 | DKK67.50 |
| August 2022 | DKK72.04 | DKK76 |
| July 2022 | DKK73.98 | DKK78.05 |
| June 2022 | DKK70.19 | DKK74.05 |
| May 2022 | DKK88.70 | DKK96 |
| April 2022 | DKK90.69 | DKK98.15 |
| March 2022 | DKK88.98 | DKK96.30 |
| February 2022 | DKK89.07 | DKK96.40 |
| January 2022 | DKK102.19 | DKK110.60 |
| December 2021 | DKK115.04 | DKK124.50 |
| November 2021 | DKK111.53 | DKK120.70 |
| October 2021 | DKK116.33 | DKK125.90 |
| September 2021 | DKK111.80 | DKK121 |
| August 2021 | DKK120.58 | DKK130.50 |
| July 2021 | DKK103.30 | DKK111.80 |
| June 2021 | DKK104.97 | DKK113.60 |
| May 2021 | DKK99.38 | DKK109.50 |
| April 2021 | DKK83.14 | DKK91.60 |
| March 2021 | DKK75.42 | DKK83.10 |
| February 2021 | DKK74.24 | DKK81.80 |
| January 2021 | DKK69.16 | DKK76.20 |
| December 2020 | DKK78.42 | DKK86.40 |
| November 2020 | DKK73.33 | DKK80.80 |
| October 2020 | DKK64.80 | DKK71.40 |
| September 2020 | DKK67.07 | DKK73.90 |
| August 2020 | DKK62.90 | DKK69.30 |
| July 2020 | DKK57.45 | DKK63.30 |
| June 2020 | DKK53.18 | DKK58.60 |
| May 2020 | DKK54.46 | DKK60 |
| April 2020 | DKK41.79 | DKK46.05 |
| March 2020 | DKK38.71 | DKK42.65 |
| February 2020 | DKK50.82 | DKK56 |
| January 2020 | DKK57.72 | DKK63.60 |
| December 2019 | DKK50.01 | DKK55.10 |
| November 2019 | DKK45.47 | DKK50.10 |
| October 2019 | DKK46.56 | DKK51.30 |
| September 2019 | DKK45.83 | DKK50.50 |
| August 2019 | DKK48.56 | DKK53.50 |
| July 2019 | DKK63.17 | DKK69.60 |
| June 2019 | DKK64.62 | DKK71.20 |
| May 2019 | DKK61.56 | DKK70.70 |
| April 2019 | DKK57.56 | DKK66.10 |
| March 2019 | DKK57.30 | DKK65.80 |
| February 2019 | DKK60.43 | DKK69.40 |
| January 2019 | DKK64.44 | DKK74 |
| December 2018 | DKK50.50 | DKK58 |
| November 2018 | DKK56.16 | DKK64.50 |
| October 2018 | DKK55.38 | DKK63.60 |
| September 2018 | DKK54.68 | DKK62.80 |
| August 2018 | DKK54.68 | DKK62.80 |
| July 2018 | DKK44.58 | DKK51.20 |
| June 2018 | DKK45.10 | DKK51.80 |
| May 2018 | DKK50.57 | DKK65.20 |
| April 2018 | DKK55.23 | DKK71.20 |
| March 2018 | DKK50.73 | DKK65.40 |
| February 2018 | DKK52.59 | DKK67.80 |
| January 2018 | DKK58.33 | DKK75.20 |
| December 2017 | DKK60.89 | DKK78.50 |
| November 2017 | DKK60.89 | DKK78.50 |
| October 2017 | DKK55.46 | DKK71.50 |
| September 2017 | DKK71.36 | DKK92 |
| August 2017 | DKK70.59 | DKK91 |
| July 2017 | DKK75.24 | DKK97 |
| June 2017 | DKK79.89 | DKK103 |
| May 2017 | DKK80.35 | DKK110 |
| April 2017 | DKK77.06 | DKK105.50 |
| March 2017 | DKK72.31 | DKK99 |
| February 2017 | DKK74.14 | DKK101.50 |
| January 2017 | DKK73.41 | DKK100.50 |
| December 2016 | DKK70.49 | DKK96.50 |
| November 2016 | DKK71.58 | DKK98 |
| October 2016 | DKK96.05 | DKK131.50 |
| September 2016 | DKK90.57 | DKK124 |
| August 2016 | DKK90.57 | DKK124 |
| July 2016 | DKK85.82 | DKK117.50 |
| June 2016 | DKK82.90 | DKK113.50 |
| May 2016 | DKK81.22 | DKK117.50 |
| April 2016 | DKK85.72 | DKK124 |
| March 2016 | DKK91.59 | DKK132.50 |
| February 2016 | DKK90.90 | DKK131.50 |
| January 2016 | DKK89.86 | DKK130 |
| December 2015 | DKK91.94 | DKK133 |
| November 2015 | DKK85.37 | DKK123.50 |
| October 2015 | DKK85.02 | DKK123 |
| September 2015 | DKK86.41 | DKK125 |
| August 2015 | DKK91.94 | DKK133 |
| July 2015 | DKK96.78 | DKK140 |
| June 2015 | DKK98.50 | DKK142.50 |
| May 2015 | DKK103.93 | DKK156.50 |
| April 2015 | DKK104.59 | DKK157.50 |
| March 2015 | DKK105.26 | DKK158.50 |
| February 2015 | DKK102.27 | DKK154 |
| January 2015 | DKK94.96 | DKK143 |
| December 2014 | DKK93.64 | DKK141 |
| November 2014 | DKK91.98 | DKK138.50 |
| October 2014 | DKK86.66 | DKK130.50 |
| September 2014 | DKK89.98 | DKK135.50 |
| August 2014 | DKK89.32 | DKK134.50 |
| July 2014 | DKK93.97 | DKK141.50 |
| June 2014 | DKK98.95 | DKK154.50 |
| May 2014 | DKK99.27 | DKK155 |
| April 2014 | DKK94.46 | DKK147.50 |
| March 2014 | DKK97.35 | DKK152 |
| February 2014 | DKK97.67 | DKK152.50 |
| January 2014 | DKK95.74 | DKK149.50 |
| December 2013 | DKK96.06 | DKK150 |
| November 2013 | DKK89.02 | DKK139 |
| October 2013 | DKK88.70 | DKK138.50 |
| September 2013 | DKK84.86 | DKK132.50 |
| August 2013 | DKK85.82 | DKK134 |
| July 2013 | DKK78.13 | DKK122 |
| June 2013 | DKK76.21 | DKK119 |
MATAS.CO
Price: DKK95.50
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio Range:
Dividend Per Share: 2.00 DKK
Earnings Per Share: 7.05 DKK
P/E Ratio: 15.26
Exchange: CPH
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Denmark
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6