Matas A/S - Price History
Monthly price history for MATAS.CO (Matas A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK116.60 | DKK116.60 |
| April 2024 | DKK113 | DKK113 |
| March 2024 | DKK117 | DKK117 |
| February 2024 | DKK118.20 | DKK118.20 |
| January 2024 | DKK123.80 | DKK123.80 |
| December 2023 | DKK115.40 | DKK115.40 |
| November 2023 | DKK105.20 | DKK105.20 |
| October 2023 | DKK91.80 | DKK91.80 |
| September 2023 | DKK97.60 | DKK97.60 |
| August 2023 | DKK106.40 | DKK106.40 |
| July 2023 | DKK99.60 | DKK99.60 |
| June 2023 | DKK100.60 | DKK100.60 |
| May 2023 | DKK79.92 | DKK81.70 |
| April 2023 | DKK83.14 | DKK85 |
| March 2023 | DKK82.36 | DKK84.20 |
| February 2023 | DKK80.01 | DKK81.80 |
| January 2023 | DKK72.73 | DKK74.35 |
| December 2022 | DKK68.18 | DKK69.70 |
| November 2022 | DKK69.40 | DKK70.95 |
| October 2022 | DKK70.53 | DKK72.10 |
| September 2022 | DKK66.03 | DKK67.50 |
| August 2022 | DKK74.34 | DKK76 |
| July 2022 | DKK76.35 | DKK78.05 |
| June 2022 | DKK72.43 | DKK74.05 |
| May 2022 | DKK91.54 | DKK96 |
| April 2022 | DKK93.59 | DKK98.15 |
| March 2022 | DKK91.82 | DKK96.30 |
| February 2022 | DKK91.92 | DKK96.40 |
| January 2022 | DKK105.46 | DKK110.60 |
| December 2021 | DKK118.71 | DKK124.50 |
| November 2021 | DKK115.09 | DKK120.70 |
| October 2021 | DKK120.05 | DKK125.90 |
| September 2021 | DKK115.38 | DKK121 |
| August 2021 | DKK124.44 | DKK130.50 |
| July 2021 | DKK106.60 | DKK111.80 |
| June 2021 | DKK108.32 | DKK113.60 |
| May 2021 | DKK102.56 | DKK109.50 |
| April 2021 | DKK85.79 | DKK91.60 |
| March 2021 | DKK77.83 | DKK83.10 |
| February 2021 | DKK76.61 | DKK81.80 |
| January 2021 | DKK71.37 | DKK76.20 |
| December 2020 | DKK80.92 | DKK86.40 |
| November 2020 | DKK75.68 | DKK80.80 |
| October 2020 | DKK66.87 | DKK71.40 |
| September 2020 | DKK69.21 | DKK73.90 |
| August 2020 | DKK64.91 | DKK69.30 |
| July 2020 | DKK59.29 | DKK63.30 |
| June 2020 | DKK54.88 | DKK58.60 |
| May 2020 | DKK56.20 | DKK60 |
| April 2020 | DKK43.13 | DKK46.05 |
| March 2020 | DKK39.95 | DKK42.65 |
| February 2020 | DKK52.45 | DKK56 |
| January 2020 | DKK59.57 | DKK63.60 |
| December 2019 | DKK51.61 | DKK55.10 |
| November 2019 | DKK46.92 | DKK50.10 |
| October 2019 | DKK48.05 | DKK51.30 |
| September 2019 | DKK47.30 | DKK50.50 |
| August 2019 | DKK50.11 | DKK53.50 |
| July 2019 | DKK65.19 | DKK69.60 |
| June 2019 | DKK66.68 | DKK71.20 |
| May 2019 | DKK63.53 | DKK70.70 |
| April 2019 | DKK59.40 | DKK66.10 |
| March 2019 | DKK59.13 | DKK65.80 |
| February 2019 | DKK62.36 | DKK69.40 |
| January 2019 | DKK66.49 | DKK74 |
| December 2018 | DKK52.12 | DKK58 |
| November 2018 | DKK57.96 | DKK64.50 |
| October 2018 | DKK57.15 | DKK63.60 |
| September 2018 | DKK56.43 | DKK62.80 |
| August 2018 | DKK56.43 | DKK62.80 |
| July 2018 | DKK46.01 | DKK51.20 |
| June 2018 | DKK46.55 | DKK51.80 |
| May 2018 | DKK52.19 | DKK65.20 |
| April 2018 | DKK56.99 | DKK71.20 |
| March 2018 | DKK52.35 | DKK65.40 |
| February 2018 | DKK54.27 | DKK67.80 |
| January 2018 | DKK60.19 | DKK75.20 |
| December 2017 | DKK62.84 | DKK78.50 |
| November 2017 | DKK62.84 | DKK78.50 |
| October 2017 | DKK57.23 | DKK71.50 |
| September 2017 | DKK73.64 | DKK92 |
| August 2017 | DKK72.84 | DKK91 |
| July 2017 | DKK77.64 | DKK97 |
| June 2017 | DKK82.45 | DKK103 |
| May 2017 | DKK82.91 | DKK110 |
| April 2017 | DKK79.52 | DKK105.50 |
| March 2017 | DKK74.62 | DKK99 |
| February 2017 | DKK76.51 | DKK101.50 |
| January 2017 | DKK75.75 | DKK100.50 |
| December 2016 | DKK72.74 | DKK96.50 |
| November 2016 | DKK73.87 | DKK98 |
| October 2016 | DKK99.12 | DKK131.50 |
| September 2016 | DKK93.47 | DKK124 |
| August 2016 | DKK93.47 | DKK124 |
| July 2016 | DKK88.57 | DKK117.50 |
| June 2016 | DKK85.55 | DKK113.50 |
| May 2016 | DKK83.82 | DKK117.50 |
| April 2016 | DKK88.46 | DKK124 |
| March 2016 | DKK94.52 | DKK132.50 |
| February 2016 | DKK93.81 | DKK131.50 |
| January 2016 | DKK92.74 | DKK130 |
| December 2015 | DKK94.88 | DKK133 |
| November 2015 | DKK88.10 | DKK123.50 |
| October 2015 | DKK87.74 | DKK123 |
| September 2015 | DKK89.17 | DKK125 |
| August 2015 | DKK94.88 | DKK133 |
| July 2015 | DKK99.87 | DKK140 |
| June 2015 | DKK101.65 | DKK142.50 |
| May 2015 | DKK107.25 | DKK156.50 |
| April 2015 | DKK107.94 | DKK157.50 |
| March 2015 | DKK108.62 | DKK158.50 |
| February 2015 | DKK105.54 | DKK154 |
| January 2015 | DKK98 | DKK143 |
| December 2014 | DKK96.63 | DKK141 |
| November 2014 | DKK94.91 | DKK138.50 |
| October 2014 | DKK89.43 | DKK130.50 |
| September 2014 | DKK92.86 | DKK135.50 |
| August 2014 | DKK92.17 | DKK134.50 |
| July 2014 | DKK96.97 | DKK141.50 |
| June 2014 | DKK102.11 | DKK154.50 |
| May 2014 | DKK102.44 | DKK155 |
| April 2014 | DKK97.48 | DKK147.50 |
| March 2014 | DKK100.46 | DKK152 |
| February 2014 | DKK100.79 | DKK152.50 |
| January 2014 | DKK98.80 | DKK149.50 |
| December 2013 | DKK99.14 | DKK150 |
| November 2013 | DKK91.87 | DKK139 |
| October 2013 | DKK91.54 | DKK138.50 |
| September 2013 | DKK87.57 | DKK132.50 |
| August 2013 | DKK88.56 | DKK134 |
| July 2013 | DKK80.63 | DKK122 |
| June 2013 | DKK78.65 | DKK119 |
MATAS.CO
Price: DKK116.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 33.22%
Payout Ratio Range:
Dividend Per Share: 2.00 DKK
Earnings Per Share: 6.02 DKK
P/E Ratio: 18.77
Exchange: CPH
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3