MAUREL ET PROM - Price History
Monthly price history for MAU.PA (MAUREL ET PROM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €5.76 | €5.76 |
| March 2024 | €5.60 | €5.60 |
| February 2024 | €5.02 | €5.02 |
| January 2024 | €5.52 | €5.52 |
| December 2023 | €6.09 | €6.09 |
| November 2023 | €6.43 | €6.43 |
| October 2023 | €5.62 | €5.62 |
| September 2023 | €4.89 | €4.89 |
| August 2023 | €4.41 | €4.41 |
| July 2023 | €4.29 | €4.29 |
| June 2023 | €3.68 | €3.91 |
| May 2023 | €3.46 | €3.68 |
| April 2023 | €3.26 | €3.47 |
| March 2023 | €3.24 | €3.44 |
| February 2023 | €3.32 | €3.53 |
| January 2023 | €3.47 | €3.69 |
| December 2022 | €3.78 | €4.02 |
| November 2022 | €3.88 | €4.12 |
| October 2022 | €4.28 | €4.55 |
| September 2022 | €3.77 | €4 |
| August 2022 | €4.74 | €5.04 |
| July 2022 | €4.85 | €5.15 |
| June 2022 | €4.06 | €4.46 |
| May 2022 | €4.48 | €4.91 |
| April 2022 | €3.96 | €4.34 |
| March 2022 | €3.70 | €4.06 |
| February 2022 | €2.59 | €2.84 |
| January 2022 | €2.39 | €2.62 |
| December 2021 | €2.08 | €2.28 |
| November 2021 | €2.04 | €2.24 |
| October 2021 | €2.27 | €2.49 |
| September 2021 | €2.10 | €2.30 |
| August 2021 | €1.93 | €2.12 |
| July 2021 | €1.72 | €1.89 |
| June 2021 | €1.73 | €1.90 |
| May 2021 | €1.67 | €1.83 |
| April 2021 | €1.76 | €1.93 |
| March 2021 | €1.83 | €2.01 |
| February 2021 | €1.72 | €1.89 |
| January 2021 | €1.52 | €1.66 |
| December 2020 | €1.58 | €1.74 |
| November 2020 | €1.42 | €1.56 |
| October 2020 | €1.08 | €1.19 |
| September 2020 | €1.35 | €1.48 |
| August 2020 | €1.52 | €1.67 |
| July 2020 | €1.52 | €1.67 |
| June 2020 | €1.60 | €1.75 |
| May 2020 | €1.56 | €1.71 |
| April 2020 | €1.55 | €1.70 |
| March 2020 | €1.39 | €1.53 |
| February 2020 | €2.08 | €2.28 |
| January 2020 | €2.31 | €2.54 |
| December 2019 | €2.57 | €2.82 |
| November 2019 | €2.34 | €2.57 |
| October 2019 | €2.40 | €2.63 |
| September 2019 | €2.55 | €2.80 |
| August 2019 | €2.66 | €2.92 |
| July 2019 | €2.66 | €2.92 |
| June 2019 | €2.65 | €2.91 |
| May 2019 | €2.61 | €2.90 |
| April 2019 | €3.03 | €3.37 |
| March 2019 | €3.08 | €3.42 |
| February 2019 | €3.19 | €3.55 |
| January 2019 | €3.10 | €3.44 |
| December 2018 | €2.90 | €3.23 |
| November 2018 | €3.10 | €3.46 |
| October 2018 | €3.68 | €4.10 |
| September 2018 | €4.93 | €5.49 |
| August 2018 | €5.26 | €5.85 |
| July 2018 | €5.64 | €6.28 |
| June 2018 | €5.62 | €6.25 |
| May 2018 | €5.11 | €5.69 |
| April 2018 | €4.29 | €4.77 |
| March 2018 | €3.47 | €3.86 |
| February 2018 | €3.16 | €3.52 |
| January 2018 | €3.36 | €3.74 |
| December 2017 | €3.24 | €3.60 |
| November 2017 | €3.24 | €3.60 |
| October 2017 | €3.27 | €3.64 |
| September 2017 | €3.38 | €3.76 |
| August 2017 | €3.18 | €3.54 |
| July 2017 | €3.14 | €3.50 |
| June 2017 | €3.07 | €3.42 |
| May 2017 | €3.46 | €3.85 |
| April 2017 | €3.12 | €3.47 |
| March 2017 | €2.99 | €3.33 |
| February 2017 | €3.22 | €3.58 |
| January 2017 | €3.81 | €4.24 |
| December 2016 | €3.79 | €4.22 |
| November 2016 | €3.70 | €4.12 |
| October 2016 | €3.60 | €4.01 |
| September 2016 | €3.72 | €4.14 |
| August 2016 | €3.71 | €4.13 |
| July 2016 | €2.56 | €2.85 |
| June 2016 | €2.62 | €2.91 |
| May 2016 | €3 | €3.34 |
| April 2016 | €3.15 | €3.51 |
| March 2016 | €2.79 | €3.10 |
| February 2016 | €2.34 | €2.60 |
| January 2016 | €2.46 | €2.74 |
| December 2015 | €2.67 | €2.97 |
| November 2015 | €2.74 | €3.05 |
| October 2015 | €2.95 | €3.28 |
| September 2015 | €2.98 | €3.31 |
| August 2015 | €4.22 | €4.69 |
| July 2015 | €5.25 | €5.84 |
| June 2015 | €5.99 | €6.66 |
| May 2015 | €6.41 | €7.13 |
| April 2015 | €7.50 | €8.35 |
| March 2015 | €6.11 | €6.80 |
| February 2015 | €6.90 | €7.68 |
| January 2015 | €6.44 | €7.17 |
| December 2014 | €6.97 | €7.76 |
| November 2014 | €7.04 | €7.83 |
| October 2014 | €8.58 | €9.55 |
| September 2014 | €10.02 | €11.16 |
| August 2014 | €10.68 | €11.88 |
| July 2014 | €10.20 | €11.35 |
| June 2014 | €11.25 | €12.52 |
| May 2014 | €11.33 | €12.61 |
| April 2014 | €11.55 | €12.85 |
| March 2014 | €10.04 | €11.17 |
| February 2014 | €10.28 | €11.44 |
| January 2014 | €10.78 | €12 |
| December 2013 | €10.92 | €12.16 |
| November 2013 | €10.12 | €11.26 |
| October 2013 | €10.68 | €11.89 |
| September 2013 | €10.20 | €11.34 |
| August 2013 | €11.21 | €12.48 |
| July 2013 | €11.03 | €12.28 |
| June 2013 | €10.27 | €11.42 |
| May 2013 | €11.55 | €13.30 |
| April 2013 | €11.22 | €12.92 |
| March 2013 | €11.84 | €13.63 |
| February 2013 | €12.15 | €13.99 |
| January 2013 | €11.82 | €13.61 |
| December 2012 | €11.02 | €12.68 |
| November 2012 | €10.86 | €12.50 |
| October 2012 | €9.33 | €10.74 |
| September 2012 | €10.02 | €11.54 |
| August 2012 | €10.82 | €12.46 |
| July 2012 | €10.88 | €12.52 |
| June 2012 | €9.90 | €11.39 |
| May 2012 | €9.09 | €10.82 |
| April 2012 | €10.56 | €12.57 |
| March 2012 | €11.08 | €13.18 |
| February 2012 | €11.96 | €14.24 |
| January 2012 | €10.68 | €12.70 |
| December 2011 | €9.88 | €11.76 |
| November 2011 | €9.66 | €11.50 |
| October 2011 | €9.87 | €11.74 |
| September 2011 | €8.32 | €9.90 |
| August 2011 | €9.79 | €11.65 |
| July 2011 | €10.81 | €12.87 |
| June 2011 | €11.26 | €13.60 |
| May 2011 | €11.19 | €13.51 |
| April 2011 | €9.58 | €11.58 |
| March 2011 | €9.06 | €10.94 |
| February 2011 | €8.74 | €10.55 |
| January 2011 | €9.12 | €11.02 |
| December 2010 | €7.02 | €8.49 |
| November 2010 | €6.52 | €7.87 |
| October 2010 | €7.05 | €8.51 |
| September 2010 | €6.72 | €8.12 |
| August 2010 | €5.76 | €6.96 |
| July 2010 | €6.12 | €7.39 |
| June 2010 | €6.12 | €7.39 |
| May 2010 | €6.45 | €7.80 |
| April 2010 | €7.68 | €9.38 |
| March 2010 | €7.94 | €9.69 |
| February 2010 | €7.16 | €8.74 |
| January 2010 | €8.06 | €9.83 |
| December 2009 | €8.35 | €10.20 |
| November 2009 | €7.65 | €9.33 |
| October 2009 | €9.04 | €11.04 |
| September 2009 | €9.10 | €11.11 |
| August 2009 | €8.55 | €10.43 |
| July 2009 | €8.02 | €9.78 |
| June 2009 | €7.96 | €9.71 |
| May 2009 | €7.85 | €9.85 |
| April 2009 | €7.17 | €9 |
| March 2009 | €6.52 | €8.19 |
| February 2009 | €5.23 | €6.56 |
| January 2009 | €4.72 | €5.93 |
| December 2008 | €5.24 | €6.58 |
| November 2008 | €5.76 | €7.22 |
| October 2008 | €5.93 | €7.44 |
| September 2008 | €7.20 | €9.03 |
| August 2008 | €9.05 | €11.36 |
| July 2008 | €9.52 | €11.95 |
| June 2008 | €9.61 | €12.06 |
| May 2008 | €9.52 | €12.92 |
| April 2008 | €8.80 | €11.94 |
| March 2008 | €7.71 | €10.46 |
| February 2008 | €7.54 | €10.23 |
| January 2008 | €6.94 | €9.41 |
| December 2007 | €8.48 | €11.51 |
| November 2007 | €8.46 | €11.49 |
| October 2007 | €9.07 | €12.31 |
| September 2007 | €8.88 | €12.05 |
| August 2007 | €8.60 | €11.67 |
| July 2007 | €8.28 | €11.24 |
| June 2007 | €8.99 | €12.20 |
| May 2007 | €9.53 | €13.34 |
| April 2007 | €8.88 | €12.44 |
| March 2007 | €9.03 | €12.65 |
| February 2007 | €9.02 | €12.63 |
| January 2007 | €9.22 | €12.91 |
| December 2006 | €9.25 | €12.96 |
| November 2006 | €9.81 | €13.74 |
| October 2006 | €10.24 | €14.35 |
| September 2006 | €10.76 | €15.07 |
| August 2006 | €9.80 | €13.72 |
| July 2006 | €9.08 | €12.72 |
| June 2006 | €9.20 | €13.15 |
| May 2006 | €9.36 | €13.38 |
| April 2006 | €10.85 | €15.51 |
| March 2006 | €9.64 | €13.79 |
| February 2006 | €10.71 | €15.31 |
| January 2006 | €11.14 | €15.92 |
| December 2005 | €8.91 | €12.74 |
| November 2005 | €8.80 | €12.58 |
| October 2005 | €8.68 | €12.40 |
| September 2005 | €11.91 | €17.02 |
| August 2005 | €11.60 | €16.71 |
| July 2005 | €10.65 | €15.34 |
| June 2005 | €10.20 | €14.69 |
| May 2005 | €8.60 | €12.39 |
| April 2005 | €8.44 | €12.15 |
| March 2005 | €9.16 | €13.19 |
| February 2005 | €9.75 | €14.04 |
| January 2005 | €9.22 | €13.27 |
| December 2004 | €9.05 | €13.03 |
| November 2004 | €7.13 | €102.72 |
| October 2004 | €7.76 | €111.81 |
| September 2004 | €7.09 | €102.16 |
| August 2004 | €6.57 | €94.60 |
| July 2004 | €6.08 | €87.60 |
| June 2004 | €5.22 | €75.21 |
| May 2004 | €4.35 | €62.58 |
| April 2004 | €4.30 | €61.98 |
| March 2004 | €3.20 | €46.09 |
| February 2004 | €2.43 | €34.95 |
| January 2004 | €2.46 | €35.39 |
| December 2003 | €2.26 | €32.50 |
| November 2003 | €2.12 | €30.57 |
| October 2003 | €1.96 | €28.26 |
| September 2003 | €1.51 | €21.72 |
| August 2003 | €1.35 | €19.38 |
| July 2003 | €1.24 | €17.82 |
| June 2003 | €1.26 | €18.15 |
| May 2003 | €1.27 | €18.26 |
| April 2003 | €1.25 | €17.94 |
| March 2003 | €0.95 | €13.66 |
| February 2003 | €0.99 | €14.27 |
| January 2003 | €1.13 | €16.25 |
| December 2002 | €1.14 | €16.45 |
| November 2002 | €1.28 | €18.50 |
| October 2002 | €1.14 | €16.49 |
| September 2002 | €1 | €14.38 |
| August 2002 | €1.14 | €16.49 |
| July 2002 | €1.15 | €16.53 |
| June 2002 | €1.17 | €16.89 |
| May 2002 | €1.31 | €18.82 |
| April 2002 | €1.39 | €19.99 |
| March 2002 | €1.14 | €16.49 |
| February 2002 | €1 | €14.38 |
| January 2002 | €1.06 | €15.28 |
| December 2001 | €0.87 | €12.47 |
| November 2001 | €0.85 | €12.21 |
| October 2001 | €0.83 | €11.90 |
| September 2001 | €0.79 | €11.41 |
| August 2001 | €0.89 | €12.87 |
| July 2001 | €0.85 | €12.23 |
| June 2001 | €0.76 | €10.99 |
| May 2001 | €0.63 | €9.03 |
| April 2001 | €0.64 | €9.25 |
| March 2001 | €0.66 | €9.48 |
| February 2001 | €0.71 | €10.22 |
| January 2001 | €0.56 | €8.04 |
| December 2000 | €0.56 | €8.04 |
| November 2000 | €0.64 | €9.14 |
| October 2000 | €0.68 | €9.81 |
| September 2000 | €0.62 | €8.93 |
| August 2000 | €0.70 | €10.11 |
| July 2000 | €0.58 | €8.28 |
| June 2000 | €0.67 | €9.65 |
| May 2000 | €0.56 | €8.08 |
| April 2000 | €0.81 | €11.66 |
| March 2000 | €0.78 | €11.26 |
| February 2000 | €0.83 | €11.98 |
| January 2000 | €0.75 | €10.86 |
| December 1999 | €0.80 | €11.50 |
| November 1999 | €0.46 | €9.25 |
| October 1999 | €0.56 | €11.26 |
| September 1999 | €0.44 | €8.89 |
| August 1999 | €0.48 | €9.65 |
| July 1999 | €0.48 | €9.71 |
| June 1999 | €0.56 | €11.18 |
| May 1999 | €0.55 | €10.94 |
| April 1999 | €0.58 | €11.58 |
| March 1999 | €0.58 | €11.70 |
| February 1999 | €0.70 | €14.08 |
| January 1999 | €0.58 | €11.58 |
| December 1998 | €0.58 | €11.53 |
| November 1998 | €0.55 | €11.04 |
| October 1998 | €0.73 | €14.72 |
| September 1998 | €0.67 | €13.37 |
| August 1998 | €0.80 | €15.94 |
| July 1998 | €0.86 | €17.16 |
| June 1998 | €0.90 | €18.14 |
| May 1998 | €0.80 | €15.97 |
| April 1998 | €0.92 | €18.52 |
| March 1998 | €0.90 | €18.03 |
| February 1998 | €0.82 | €17.16 |
| January 1998 | €0.84 | €17.54 |
| December 1997 | €0.83 | €17.29 |
| November 1997 | €0.82 | €17.04 |
| October 1997 | €0.81 | €16.92 |
| September 1997 | €0.81 | €16.92 |
| August 1997 | €0.80 | €16.68 |
| July 1997 | €0.80 | €16.80 |
| June 1997 | €0.77 | €16.06 |
| May 1997 | €0.75 | €15.70 |
| April 1997 | €0.77 | €16.31 |
| March 1997 | €0.81 | €17.17 |
| February 1997 | €0.78 | €16.43 |
| January 1997 | €0.55 | €11.65 |
| December 1996 | €0.39 | €8.28 |
| November 1996 | €0.35 | €7.36 |
| October 1996 | €0.32 | €6.68 |
| September 1996 | €0.32 | €6.74 |
| August 1996 | €0.28 | €5.89 |
| July 1996 | €0.28 | €5.89 |
| June 1996 | €0.26 | €5.52 |
| May 1996 | €0.29 | €6.13 |
| April 1996 | €0.26 | €5.41 |
| March 1996 | €0.32 | €6.74 |
| February 1996 | €0.27 | €5.65 |
| January 1996 | €0.33 | €6.95 |
| December 1995 | €0.37 | €7.74 |
| November 1995 | €0.36 | €7.49 |
| October 1995 | €0.31 | €6.62 |
| September 1995 | €0.26 | €5.40 |
| August 1995 | €0.28 | €5.89 |
| July 1995 | €0.26 | €5.40 |
| June 1995 | €0.26 | €5.40 |
| May 1995 | €0.27 | €5.70 |
| April 1995 | €0.29 | €6.13 |
| March 1995 | €0.26 | €5.57 |
| February 1995 | €0.27 | €5.76 |
| January 1995 | €0.28 | €5.89 |
| December 1994 | €0.19 | €4.05 |
| November 1994 | €0.27 | €5.78 |
| October 1994 | €0.29 | €6.12 |
| September 1994 | €0.38 | €7.97 |
| August 1994 | €0.41 | €8.58 |
| July 1994 | €0.43 | €9.12 |
| June 1994 | €0.44 | €9.21 |
| May 1994 | €0.49 | €10.26 |
| April 1994 | €0.50 | €10.55 |
| March 1994 | €0.50 | €10.55 |
| February 1994 | €0.46 | €9.81 |
| January 1994 | €0.48 | €10.06 |
| December 1993 | €0.34 | €7.24 |
| November 1993 | €0.34 | €7.22 |
| October 1993 | €0.35 | €7.36 |
| September 1993 | €0.36 | €7.60 |
| August 1993 | €0.34 | €7.11 |
| July 1993 | €0.34 | €7.12 |
| June 1993 | €0.35 | €7.48 |
| May 1993 | €0.41 | €8.62 |
| April 1993 | €0.44 | €9.20 |
| March 1993 | €0.53 | €11.28 |
| February 1993 | €0.37 | €7.72 |
| January 1993 | €0.39 | €8.22 |
| December 1992 | €0.38 | €8.09 |
| November 1992 | €0.46 | €9.81 |
| October 1992 | €0.47 | €10 |
| September 1992 | €0.55 | €11.65 |
| August 1992 | €0.58 | €12.26 |
MAU.PA
Price: €6.14
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 40.35%
Payout Ratio Range:
Dividend Per Share: 0.23 EUR
Earnings Per Share: 0.97 EUR
P/E Ratio: 9.31
Exchange: PAR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 105971
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3