Man Wah Holdings Limited ( MAWHY) - Price History
Stock symbol MAWHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAWHY (Man Wah Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.04 | $13.04 |
| December 2023 | $13.74 | $13.74 |
| November 2023 | $13.74 | $13.74 |
| October 2023 | $12.63 | $12.97 |
| September 2023 | $16.70 | $16.70 |
| August 2023 | $16.70 | $16.70 |
| July 2023 | $16.38 | $16.83 |
| June 2023 | $12.12 | $12.67 |
| May 2023 | $17.28 | $17.63 |
| April 2023 | $17.28 | $17.63 |
| March 2023 | $16.53 | $17.28 |
| February 2023 | $20.84 | $21.78 |
| January 2023 | $22.38 | $23.40 |
| December 2022 | $16.90 | $17.25 |
| November 2022 | $16.63 | $17.39 |
| October 2022 | $10.44 | $11.16 |
| September 2022 | $15.02 | $15.77 |
| August 2022 | $15.26 | $16.31 |
| July 2022 | $19.84 | $20.83 |
| June 2022 | $19.60 | $21.57 |
| May 2022 | $16.12 | $17.73 |
| April 2022 | $17.91 | $19.70 |
| March 2022 | $18.13 | $19.95 |
| February 2022 | $26.32 | $28.96 |
| January 2022 | $27.93 | $30.73 |
| December 2021 | $30.54 | $32.75 |
| November 2021 | $29.51 | $32.46 |
| October 2021 | $28.01 | $31.11 |
| September 2021 | $26.56 | $29.49 |
| August 2021 | $35.02 | $38.89 |
| July 2021 | $35.31 | $39.22 |
| June 2021 | $44.15 | $49.56 |
| May 2021 | $38.90 | $43.67 |
| April 2021 | $38.15 | $42.82 |
| March 2021 | $36.52 | $40.98 |
| February 2021 | $45.46 | $51.02 |
| January 2021 | $41.56 | $46.65 |
| December 2020 | $37.42 | $42 |
| November 2020 | $34.70 | $39.21 |
| October 2020 | $24.47 | $27.65 |
| September 2020 | $23.07 | $26.06 |
| August 2020 | $24.44 | $27.61 |
| July 2020 | $18.61 | $21.03 |
| June 2020 | $15.97 | $18.32 |
| May 2020 | $14.24 | $16.33 |
| April 2020 | $9.92 | $11.38 |
| March 2020 | $8.88 | $10.19 |
| February 2020 | $14.59 | $16.29 |
| January 2020 | $14.27 | $16.37 |
| December 2019 | $12.42 | $14.25 |
| November 2019 | $12.58 | $14.44 |
| October 2019 | $11.62 | $13.50 |
| September 2019 | $10.41 | $12.10 |
| August 2019 | $7.62 | $8.85 |
| July 2019 | $8.36 | $9.71 |
| June 2019 | $7.46 | $8.81 |
| May 2019 | $6.74 | $7.96 |
| April 2019 | $8.72 | $10.30 |
| March 2019 | $9.92 | $11.72 |
| February 2019 | $9.53 | $11.26 |
| January 2019 | $7.96 | $9.40 |
| December 2018 | $6.81 | $8.05 |
| November 2018 | $7.36 | $8.69 |
| October 2018 | $7.66 | $9.21 |
| September 2018 | $10.14 | $12.18 |
| August 2018 | $10.90 | $13.10 |
| July 2018 | $12.58 | $15.11 |
| June 2018 | $12.32 | $15.11 |
| May 2018 | $14.42 | $17.70 |
| April 2018 | $12.13 | $14.88 |
| March 2018 | $12.96 | $15.90 |
| February 2018 | $14.89 | $18.27 |
| January 2018 | $17.34 | $21.28 |
| December 2017 | $15.49 | $19.01 |
| November 2017 | $14.15 | $17.36 |
| October 2017 | $14.44 | $18.05 |
| September 2017 | $14.34 | $17.92 |
| August 2017 | $14.89 | $18.60 |
| July 2017 | $13.83 | $17.28 |
| June 2017 | $14.08 | $17.96 |
| May 2017 | $15.69 | $20.02 |
| April 2017 | $13 | $16.59 |
| March 2017 | $12.44 | $15.88 |
| February 2017 | $10.32 | $13.17 |
| January 2017 | $10.06 | $12.84 |
| December 2016 | $10.61 | $13.54 |
| November 2016 | $10.93 | $13.95 |
| October 2016 | $10.15 | $13.28 |
| September 2016 | $9.80 | $12.82 |
| August 2016 | $10.39 | $13.59 |
| July 2016 | $11.41 | $14.93 |
| June 2016 | $10.82 | $14.38 |
| May 2016 | $10.53 | $14.01 |
| April 2016 | $8.78 | $11.68 |
| March 2016 | $9.52 | $12.66 |
| February 2016 | $8.88 | $11.82 |
| January 2016 | $8.12 | $10.81 |
| December 2015 | $8.85 | $11.77 |
| November 2015 | $8.57 | $11.60 |
| October 2015 | $7.71 | $10.17 |
| September 2015 | $7.46 | $10.10 |
| August 2015 | $7.81 | $10.57 |
| July 2015 | $6.87 | $9.30 |
| June 2015 | $7.61 | $10.49 |
| May 2015 | $8.80 | $12.13 |
| April 2015 | $7.03 | $9.43 |
| March 2015 | $6.86 | $9.46 |
| February 2015 | $6.10 | $8.41 |
| January 2015 | $6.22 | $8.56 |
| December 2014 | $5.98 | $16.48 |
| November 2014 | $6.68 | $18.41 |
| October 2014 | $4.69 | $15.04 |
| September 2014 | $4.78 | $15.32 |
| August 2014 | $5.01 | $16.05 |
| July 2014 | $11.50 | $16.57 |
| June 2014 | $4.87 | $16.25 |
| May 2014 | $5.37 | $17.93 |
| April 2014 | $5.08 | $16.95 |
| March 2014 | $12.60 | $18.52 |
| February 2014 | $5.51 | $18.41 |
| January 2014 | $5.65 | $18.87 |
| December 2013 | $11.43 | $16.80 |
| November 2013 | $5 | $16.69 |
| October 2013 | $6.61 | $10.03 |
| September 2013 | $6.61 | $10.03 |
| August 2013 | $6.61 | $10.03 |
| July 2013 | $6.61 | $10.03 |
| June 2013 | $6.45 | $10.03 |
| May 2013 | $6.45 | $10.03 |
| April 2013 | $6.45 | $10.03 |
| March 2013 | $2.79 | $9.96 |
| February 2013 | $2.83 | $4.40 |
| January 2013 | $2.83 | $4.40 |
| December 2012 | $2.83 | $4.40 |
| November 2012 | $2.83 | $4.40 |
| October 2012 | $2.75 | $4.40 |
| September 2012 | $2.75 | $4.40 |
| August 2012 | $2.75 | $4.40 |
| July 2012 | $2.75 | $4.40 |
| June 2012 | $2.69 | $4.40 |
| May 2012 | $1.19 | $4.44 |
| April 2012 | $1.41 | $5.27 |
| March 2012 | $1.57 | $5.86 |
| February 2012 | $2.03 | $7.61 |
| January 2012 | $1.41 | $5.29 |
| December 2011 | $1.54 | $5.75 |
| November 2011 | $1.65 | $6.18 |
| October 2011 | $1.48 | $5.67 |
| September 2011 | $1.03 | $3.94 |
| August 2011 | $2.21 | $8.47 |
| July 2011 | $2.37 | $9.08 |
| June 2011 | $2.63 | $10.42 |
| May 2011 | $2.88 | $11.43 |
| April 2011 | $3.12 | $12.40 |
| March 2011 | $3.27 | $12.96 |
| February 2011 | $3.70 | $14.69 |
| December 2010 | $3.58 | $14.19 |
| November 2010 | $3.82 | $15.35 |
| July 2010 | $2.42 | $9.71 |
MAWHY
Price: $13.04
52 week price:
Dividend Yield: 4.38%
5-year range yield:
Forward Dividend Yield: 5.83%
Payout Ratio: 132.51%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 11.42
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: Hong Kong
Volume: 480
Ebitda: 240.8 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 10.35%
DGR10: 30.00%