Max Power Mining Corp. - Price History
Stock symbol MAXX.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAXX.CN (Max Power Mining Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.25 | CA$0.25 |
January 2024 | CA$0.29 | CA$0.29 |
December 2023 | CA$0.48 | CA$0.48 |
November 2023 | CA$0.46 | CA$0.46 |
October 2023 | CA$0.39 | CA$0.39 |
September 2023 | CA$0.48 | CA$0.48 |
August 2023 | CA$0.64 | CA$0.64 |
July 2023 | CA$0.59 | CA$0.59 |
June 2023 | CA$0.52 | CA$0.52 |
May 2023 | CA$0.44 | CA$0.44 |
April 2023 | CA$0.62 | CA$0.62 |
March 2023 | CA$0.58 | CA$0.58 |
February 2023 | CA$0.66 | CA$0.66 |
January 2023 | CA$0.72 | CA$0.72 |
December 2022 | CA$0.72 | CA$0.72 |
November 2022 | CA$0.66 | CA$0.66 |
October 2022 | CA$0.55 | CA$0.55 |
September 2022 | CA$0.50 | CA$0.50 |
August 2022 | CA$0.67 | CA$0.67 |
July 2022 | CA$0.52 | CA$0.52 |
June 2022 | CA$0.65 | CA$0.65 |
May 2022 | CA$0.54 | CA$0.54 |
April 2022 | CA$0.58 | CA$0.58 |
March 2022 | CA$0.56 | CA$0.56 |
February 2022 | CA$0.37 | CA$0.37 |
December 2009 | CA$2,605 | CA$2,605 |
November 2009 | CA$2,397.50 | CA$2,397.50 |
October 2009 | CA$2,462.50 | CA$2,462.50 |
September 2009 | CA$2,542.50 | CA$2,542.50 |
August 2009 | CA$2,537.50 | CA$2,537.50 |
July 2009 | CA$2,200 | CA$2,200 |
June 2009 | CA$2,612.50 | CA$2,612.50 |
May 2009 | CA$2,932.50 | CA$2,932.50 |
April 2009 | CA$2,037.50 | CA$2,037.50 |
March 2009 | CA$1,775 | CA$1,775 |
February 2009 | CA$1,182.50 | CA$1,182.50 |
January 2009 | CA$2,250 | CA$2,250 |
December 2008 | CA$3,375 | CA$3,375 |
November 2008 | CA$3,025 | CA$3,025 |
October 2008 | CA$3,375 | CA$3,375 |
September 2008 | CA$3,475 | CA$3,475 |
August 2008 | CA$4,750 | CA$4,750 |
July 2008 | CA$5,512.50 | CA$5,512.50 |
June 2008 | CA$6,345 | CA$6,345 |
May 2008 | CA$7,125 | CA$7,125 |
April 2008 | CA$7,212.50 | CA$7,212.50 |
March 2008 | CA$8,000 | CA$8,000 |
February 2008 | CA$7,225 | CA$7,225 |
January 2008 | CA$7,012.50 | CA$7,012.50 |
December 2007 | CA$7,012.50 | CA$7,012.50 |
November 2007 | CA$6,925 | CA$6,925 |
October 2007 | CA$7,260 | CA$7,260 |
September 2007 | CA$7,137.50 | CA$7,137.50 |
August 2007 | CA$6,987.50 | CA$6,987.50 |
July 2007 | CA$7,062.50 | CA$7,062.50 |
June 2007 | CA$7,000 | CA$7,000 |
May 2007 | CA$7,312.50 | CA$7,312.50 |
April 2007 | CA$7,567.50 | CA$7,567.50 |
March 2007 | CA$7,490 | CA$7,490 |
February 2007 | CA$7,100 | CA$7,100 |
January 2007 | CA$7,087.50 | CA$7,087.50 |
December 2006 | CA$7,267.50 | CA$7,267.50 |
November 2006 | CA$6,662.50 | CA$6,662.50 |
October 2006 | CA$6,977.50 | CA$6,977.50 |
September 2006 | CA$6,887.50 | CA$6,887.50 |
August 2006 | CA$6,840 | CA$6,840 |
July 2006 | CA$6,857.50 | CA$6,857.50 |
June 2006 | CA$7,012.50 | CA$7,012.50 |
May 2006 | CA$7,870 | CA$7,870 |
April 2006 | CA$8,037.50 | CA$8,037.50 |
March 2006 | CA$8,125 | CA$8,125 |
February 2006 | CA$8,062.50 | CA$8,062.50 |
January 2006 | CA$8,762.50 | CA$8,762.50 |
December 2005 | CA$8,762.50 | CA$8,762.50 |
November 2005 | CA$8,250 | CA$8,250 |
October 2005 | CA$7,647.50 | CA$7,647.50 |
September 2005 | CA$8,402.50 | CA$8,402.50 |
August 2005 | CA$8,000 | CA$8,000 |
July 2005 | CA$6,287.50 | CA$6,287.50 |
June 2005 | CA$5,792.50 | CA$5,792.50 |
May 2005 | CA$5,812.50 | CA$5,812.50 |
April 2005 | CA$5,950 | CA$5,950 |
March 2005 | CA$7,232.50 | CA$7,232.50 |
February 2005 | CA$7,430 | CA$7,430 |
January 2005 | CA$7,375 | CA$7,375 |
December 2004 | CA$8,200 | CA$8,200 |
November 2004 | CA$7,497.50 | CA$7,497.50 |
October 2004 | CA$7,275 | CA$7,275 |
September 2004 | CA$7,050 | CA$7,050 |
August 2004 | CA$6,975 | CA$6,975 |
July 2004 | CA$6,950 | CA$6,950 |
June 2004 | CA$6,650 | CA$6,650 |
May 2004 | CA$6,312.50 | CA$6,312.50 |
April 2004 | CA$7,017.50 | CA$7,017.50 |
March 2004 | CA$6,970 | CA$6,970 |
February 2004 | CA$6,735 | CA$6,735 |
January 2004 | CA$5,387.50 | CA$5,387.50 |
December 2003 | CA$4,737.50 | CA$4,737.50 |
November 2003 | CA$4,000 | CA$4,000 |
October 2003 | CA$3,837.50 | CA$3,837.50 |
September 2003 | CA$3,662.50 | CA$3,662.50 |
August 2003 | CA$3,625 | CA$3,625 |
July 2003 | CA$3,412.50 | CA$3,412.50 |
June 2003 | CA$3,625 | CA$3,625 |
May 2003 | CA$3,200 | CA$3,200 |
April 2003 | CA$2,800 | CA$2,800 |
March 2003 | CA$2,290 | CA$2,290 |
February 2003 | CA$2,050 | CA$2,050 |
January 2003 | CA$2,287.50 | CA$2,287.50 |
December 2002 | CA$2,325 | CA$2,325 |
November 2002 | CA$2,300 | CA$2,300 |
October 2002 | CA$2,390 | CA$2,390 |
September 2002 | CA$1,850 | CA$1,850 |
August 2002 | CA$2,225 | CA$2,225 |
July 2002 | CA$2,362.50 | CA$2,362.50 |
June 2002 | CA$2,762.50 | CA$2,762.50 |
May 2002 | CA$2,900 | CA$2,900 |
April 2002 | CA$2,962.50 | CA$2,962.50 |
March 2002 | CA$3,312.50 | CA$3,312.50 |
February 2002 | CA$2,987.50 | CA$2,987.50 |
January 2002 | CA$3,175 | CA$3,175 |
December 2001 | CA$4,375 | CA$4,375 |
November 2001 | CA$4,750 | CA$4,750 |
October 2001 | CA$4,775 | CA$4,775 |
September 2001 | CA$4,937.50 | CA$4,937.50 |
August 2001 | CA$5,362.50 | CA$5,362.50 |
July 2001 | CA$5,287.50 | CA$5,287.50 |
June 2001 | CA$6,182.50 | CA$6,182.50 |
May 2001 | CA$5,200 | CA$5,200 |
April 2001 | CA$3,500 | CA$3,500 |
March 2001 | CA$3,250 | CA$3,250 |
February 2001 | CA$3,987.50 | CA$3,987.50 |
January 2001 | CA$3,622.50 | CA$3,622.50 |
December 2000 | CA$3,796.88 | CA$3,796.88 |
November 2000 | CA$3,796.88 | CA$3,796.88 |
October 2000 | CA$4,750 | CA$4,750 |
September 2000 | CA$4,968.75 | CA$4,968.75 |
August 2000 | CA$5,359.38 | CA$5,359.38 |
July 2000 | CA$5,328.12 | CA$5,328.12 |
June 2000 | CA$4,437.50 | CA$4,437.50 |
May 2000 | CA$6,375 | CA$6,375 |
April 2000 | CA$6,750 | CA$6,750 |
March 2000 | CA$7,125 | CA$7,125 |
February 2000 | CA$7,343.75 | CA$7,343.75 |
January 2000 | CA$8,765.62 | CA$8,765.62 |
December 1999 | CA$10,718.75 | CA$10,718.75 |
November 1999 | CA$11,359.38 | CA$11,359.38 |
October 1999 | CA$11,343.75 | CA$11,343.75 |
September 1999 | CA$12,843.75 | CA$12,843.75 |
August 1999 | CA$14,281.25 | CA$14,281.25 |
July 1999 | CA$15,406.25 | CA$15,406.25 |
June 1999 | CA$16,125 | CA$16,125 |
May 1999 | CA$15,312.50 | CA$15,312.50 |
April 1999 | CA$14,406.25 | CA$14,406.25 |
March 1999 | CA$12,593.75 | CA$12,593.75 |
February 1999 | CA$14,625 | CA$14,625 |
January 1999 | CA$13,906.25 | CA$13,906.25 |
December 1998 | CA$14,343.75 | CA$14,343.75 |
November 1998 | CA$12,203.12 | CA$12,203.12 |
October 1998 | CA$13,234.38 | CA$13,234.38 |
September 1998 | CA$13,656.25 | CA$13,656.25 |
August 1998 | CA$14,250 | CA$14,250 |
July 1998 | CA$14,656.25 | CA$14,656.25 |
June 1998 | CA$14,187.50 | CA$14,187.50 |
May 1998 | CA$14,734.38 | CA$14,734.38 |
April 1998 | CA$15,328.12 | CA$15,328.12 |
March 1998 | CA$15,312.50 | CA$15,312.50 |
February 1998 | CA$13,312.50 | CA$13,312.50 |
January 1998 | CA$11,937.50 | CA$11,937.50 |
December 1997 | CA$10,906.25 | CA$10,906.25 |
MAXX.CN
Price: CA$0.25
52 week price:
Earnings Per Share: -0.13 CAD
P/E Ratio: -2.08
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 12.8 million