Max Power Mining Corp. - Price History

Monthly price history for MAXX.CN (Max Power Mining Corp.)

DateAdjusted priceReal price
May 2024 CA$0.25 CA$0.25
January 2024 CA$0.29 CA$0.29
December 2023 CA$0.48 CA$0.48
November 2023 CA$0.46 CA$0.46
October 2023 CA$0.39 CA$0.39
September 2023 CA$0.48 CA$0.48
August 2023 CA$0.64 CA$0.64
July 2023 CA$0.59 CA$0.59
June 2023 CA$0.52 CA$0.52
May 2023 CA$0.44 CA$0.44
April 2023 CA$0.62 CA$0.62
March 2023 CA$0.58 CA$0.58
February 2023 CA$0.66 CA$0.66
January 2023 CA$0.72 CA$0.72
December 2022 CA$0.72 CA$0.72
November 2022 CA$0.66 CA$0.66
October 2022 CA$0.55 CA$0.55
September 2022 CA$0.50 CA$0.50
August 2022 CA$0.67 CA$0.67
July 2022 CA$0.52 CA$0.52
June 2022 CA$0.65 CA$0.65
May 2022 CA$0.54 CA$0.54
April 2022 CA$0.58 CA$0.58
March 2022 CA$0.56 CA$0.56
February 2022 CA$0.37 CA$0.37
December 2009 CA$2,605 CA$2,605
November 2009 CA$2,397.50 CA$2,397.50
October 2009 CA$2,462.50 CA$2,462.50
September 2009 CA$2,542.50 CA$2,542.50
August 2009 CA$2,537.50 CA$2,537.50
July 2009 CA$2,200 CA$2,200
June 2009 CA$2,612.50 CA$2,612.50
May 2009 CA$2,932.50 CA$2,932.50
April 2009 CA$2,037.50 CA$2,037.50
March 2009 CA$1,775 CA$1,775
February 2009 CA$1,182.50 CA$1,182.50
January 2009 CA$2,250 CA$2,250
December 2008 CA$3,375 CA$3,375
November 2008 CA$3,025 CA$3,025
October 2008 CA$3,375 CA$3,375
September 2008 CA$3,475 CA$3,475
August 2008 CA$4,750 CA$4,750
July 2008 CA$5,512.50 CA$5,512.50
June 2008 CA$6,345 CA$6,345
May 2008 CA$7,125 CA$7,125
April 2008 CA$7,212.50 CA$7,212.50
March 2008 CA$8,000 CA$8,000
February 2008 CA$7,225 CA$7,225
January 2008 CA$7,012.50 CA$7,012.50
December 2007 CA$7,012.50 CA$7,012.50
November 2007 CA$6,925 CA$6,925
October 2007 CA$7,260 CA$7,260
September 2007 CA$7,137.50 CA$7,137.50
August 2007 CA$6,987.50 CA$6,987.50
July 2007 CA$7,062.50 CA$7,062.50
June 2007 CA$7,000 CA$7,000
May 2007 CA$7,312.50 CA$7,312.50
April 2007 CA$7,567.50 CA$7,567.50
March 2007 CA$7,490 CA$7,490
February 2007 CA$7,100 CA$7,100
January 2007 CA$7,087.50 CA$7,087.50
December 2006 CA$7,267.50 CA$7,267.50
November 2006 CA$6,662.50 CA$6,662.50
October 2006 CA$6,977.50 CA$6,977.50
September 2006 CA$6,887.50 CA$6,887.50
August 2006 CA$6,840 CA$6,840
July 2006 CA$6,857.50 CA$6,857.50
June 2006 CA$7,012.50 CA$7,012.50
May 2006 CA$7,870 CA$7,870
April 2006 CA$8,037.50 CA$8,037.50
March 2006 CA$8,125 CA$8,125
February 2006 CA$8,062.50 CA$8,062.50
January 2006 CA$8,762.50 CA$8,762.50
December 2005 CA$8,762.50 CA$8,762.50
November 2005 CA$8,250 CA$8,250
October 2005 CA$7,647.50 CA$7,647.50
September 2005 CA$8,402.50 CA$8,402.50
August 2005 CA$8,000 CA$8,000
July 2005 CA$6,287.50 CA$6,287.50
June 2005 CA$5,792.50 CA$5,792.50
May 2005 CA$5,812.50 CA$5,812.50
April 2005 CA$5,950 CA$5,950
March 2005 CA$7,232.50 CA$7,232.50
February 2005 CA$7,430 CA$7,430
January 2005 CA$7,375 CA$7,375
December 2004 CA$8,200 CA$8,200
November 2004 CA$7,497.50 CA$7,497.50
October 2004 CA$7,275 CA$7,275
September 2004 CA$7,050 CA$7,050
August 2004 CA$6,975 CA$6,975
July 2004 CA$6,950 CA$6,950
June 2004 CA$6,650 CA$6,650
May 2004 CA$6,312.50 CA$6,312.50
April 2004 CA$7,017.50 CA$7,017.50
March 2004 CA$6,970 CA$6,970
February 2004 CA$6,735 CA$6,735
January 2004 CA$5,387.50 CA$5,387.50
December 2003 CA$4,737.50 CA$4,737.50
November 2003 CA$4,000 CA$4,000
October 2003 CA$3,837.50 CA$3,837.50
September 2003 CA$3,662.50 CA$3,662.50
August 2003 CA$3,625 CA$3,625
July 2003 CA$3,412.50 CA$3,412.50
June 2003 CA$3,625 CA$3,625
May 2003 CA$3,200 CA$3,200
April 2003 CA$2,800 CA$2,800
March 2003 CA$2,290 CA$2,290
February 2003 CA$2,050 CA$2,050
January 2003 CA$2,287.50 CA$2,287.50
December 2002 CA$2,325 CA$2,325
November 2002 CA$2,300 CA$2,300
October 2002 CA$2,390 CA$2,390
September 2002 CA$1,850 CA$1,850
August 2002 CA$2,225 CA$2,225
July 2002 CA$2,362.50 CA$2,362.50
June 2002 CA$2,762.50 CA$2,762.50
May 2002 CA$2,900 CA$2,900
April 2002 CA$2,962.50 CA$2,962.50
March 2002 CA$3,312.50 CA$3,312.50
February 2002 CA$2,987.50 CA$2,987.50
January 2002 CA$3,175 CA$3,175
December 2001 CA$4,375 CA$4,375
November 2001 CA$4,750 CA$4,750
October 2001 CA$4,775 CA$4,775
September 2001 CA$4,937.50 CA$4,937.50
August 2001 CA$5,362.50 CA$5,362.50
July 2001 CA$5,287.50 CA$5,287.50
June 2001 CA$6,182.50 CA$6,182.50
May 2001 CA$5,200 CA$5,200
April 2001 CA$3,500 CA$3,500
March 2001 CA$3,250 CA$3,250
February 2001 CA$3,987.50 CA$3,987.50
January 2001 CA$3,622.50 CA$3,622.50
December 2000 CA$3,796.88 CA$3,796.88
November 2000 CA$3,796.88 CA$3,796.88
October 2000 CA$4,750 CA$4,750
September 2000 CA$4,968.75 CA$4,968.75
August 2000 CA$5,359.38 CA$5,359.38
July 2000 CA$5,328.12 CA$5,328.12
June 2000 CA$4,437.50 CA$4,437.50
May 2000 CA$6,375 CA$6,375
April 2000 CA$6,750 CA$6,750
March 2000 CA$7,125 CA$7,125
February 2000 CA$7,343.75 CA$7,343.75
January 2000 CA$8,765.62 CA$8,765.62
December 1999 CA$10,718.75 CA$10,718.75
November 1999 CA$11,359.38 CA$11,359.38
October 1999 CA$11,343.75 CA$11,343.75
September 1999 CA$12,843.75 CA$12,843.75
August 1999 CA$14,281.25 CA$14,281.25
July 1999 CA$15,406.25 CA$15,406.25
June 1999 CA$16,125 CA$16,125
May 1999 CA$15,312.50 CA$15,312.50
April 1999 CA$14,406.25 CA$14,406.25
March 1999 CA$12,593.75 CA$12,593.75
February 1999 CA$14,625 CA$14,625
January 1999 CA$13,906.25 CA$13,906.25
December 1998 CA$14,343.75 CA$14,343.75
November 1998 CA$12,203.12 CA$12,203.12
October 1998 CA$13,234.38 CA$13,234.38
September 1998 CA$13,656.25 CA$13,656.25
August 1998 CA$14,250 CA$14,250
July 1998 CA$14,656.25 CA$14,656.25
June 1998 CA$14,187.50 CA$14,187.50
May 1998 CA$14,734.38 CA$14,734.38
April 1998 CA$15,328.12 CA$15,328.12
March 1998 CA$15,312.50 CA$15,312.50
February 1998 CA$13,312.50 CA$13,312.50
January 1998 CA$11,937.50 CA$11,937.50
December 1997 CA$10,906.25 CA$10,906.25

MAXX.CN

Price: CA$0.25

52 week price:
0.22
0.73

Earnings Per Share: -0.13 CAD

P/E Ratio: -2.08

Exchange: CNQ

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Market Capitalization: 12.8 million

Links: