Mazagon Dock Shipbuil Ltd - Price History
Monthly price history for MAZDOCK.NS (Mazagon Dock Shipbuil Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,320.75 | ₹2,320.75 |
| April 2024 | ₹2,348.95 | ₹2,348.95 |
| March 2024 | ₹1,864.10 | ₹1,864.10 |
| February 2024 | ₹2,084.90 | ₹2,084.90 |
| January 2024 | ₹2,290.95 | ₹2,290.95 |
| December 2023 | ₹2,280.90 | ₹2,280.90 |
| November 2023 | ₹2,012.80 | ₹2,012.80 |
| October 2023 | ₹1,951.48 | ₹1,966.80 |
| September 2023 | ₹2,175.12 | ₹2,192.20 |
| August 2023 | ₹1,828.94 | ₹1,848.95 |
| July 2023 | ₹1,876.48 | ₹1,897 |
| June 2023 | ₹1,232.91 | ₹1,246.40 |
| May 2023 | ₹799.46 | ₹808.20 |
| April 2023 | ₹746.14 | ₹754.30 |
| March 2023 | ₹655.88 | ₹663.05 |
| February 2023 | ₹711.76 | ₹719.55 |
| January 2023 | ₹784.67 | ₹793.25 |
| December 2022 | ₹784.57 | ₹793.15 |
| November 2022 | ₹898.92 | ₹908.75 |
| October 2022 | ₹622.47 | ₹636.35 |
| September 2022 | ₹482.69 | ₹493.45 |
| August 2022 | ₹381.61 | ₹391.60 |
| July 2022 | ₹271.20 | ₹278.30 |
| June 2022 | ₹239.97 | ₹246.25 |
| May 2022 | ₹269.69 | ₹276.75 |
| April 2022 | ₹292.54 | ₹300.20 |
| March 2022 | ₹233.58 | ₹239.70 |
| February 2022 | ₹234.46 | ₹240.60 |
| January 2022 | ₹264.04 | ₹270.95 |
| December 2021 | ₹265.06 | ₹278.80 |
| November 2021 | ₹247.48 | ₹260.30 |
| October 2021 | ₹244.43 | ₹257.10 |
| September 2021 | ₹238.78 | ₹251.15 |
| August 2021 | ₹223.81 | ₹237.10 |
| July 2021 | ₹244.91 | ₹259.45 |
| June 2021 | ₹229.38 | ₹243 |
| May 2021 | ₹197.95 | ₹209.70 |
| April 2021 | ₹189.07 | ₹200.30 |
| March 2021 | ₹200.40 | ₹212.30 |
| February 2021 | ₹201.25 | ₹213.20 |
| January 2021 | ₹194.10 | ₹210.85 |
| December 2020 | ₹201.10 | ₹218.45 |
| November 2020 | ₹164.78 | ₹179 |
| October 2020 | ₹153.50 | ₹166.75 |
MAZDOCK.NS
Price: ₹2,320.75
Dividend Yield: 0.01%
Forward Dividend Yield: 1.44%
Payout Ratio: 38.71%
Dividend Per Share: 30.68 INR
Earnings Per Share: 79.41 INR
P/E Ratio: 33.14
Exchange: NSI
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 436.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3