MERCEDES-BENZ GRP NA O.N. - Price History
Monthly price history for MBG.DE (MERCEDES-BENZ GRP NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.58 | €72.58 |
| April 2024 | €70.94 | €70.94 |
| March 2024 | €73.81 | €73.81 |
| February 2024 | €73.64 | €73.64 |
| January 2024 | €62.85 | €62.85 |
| December 2023 | €62.55 | €62.55 |
| November 2023 | €59.58 | €59.58 |
| October 2023 | €55.43 | €55.43 |
| September 2023 | €65.89 | €65.89 |
| August 2023 | €67.54 | €67.54 |
| July 2023 | €72.64 | €72.64 |
| June 2023 | €73.67 | €73.67 |
| May 2023 | €69.77 | €69.77 |
| April 2023 | €65.36 | €70.58 |
| March 2023 | €65.54 | €70.78 |
| February 2023 | €67.27 | €72.65 |
| January 2023 | €63.10 | €68.15 |
| December 2022 | €56.86 | €61.40 |
| November 2022 | €59.63 | €64.40 |
| October 2022 | €54.26 | €58.60 |
| September 2022 | €48.48 | €52.35 |
| August 2022 | €51.97 | €56.12 |
| July 2022 | €52.98 | €57.22 |
| June 2022 | €51.13 | €55.22 |
| May 2022 | €61.30 | €66.20 |
| April 2022 | €57.50 | €67.10 |
| March 2022 | €54.68 | €63.81 |
| February 2022 | €60.13 | €70.17 |
| January 2022 | €59.93 | €69.93 |
| December 2021 | €57.92 | €67.59 |
| November 2021 | €59.57 | €83 |
| October 2021 | €61.54 | €85.74 |
| September 2021 | €55.07 | €76.72 |
| August 2021 | €51.26 | €71.42 |
| July 2021 | €54.03 | €75.28 |
| June 2021 | €54.05 | €75.30 |
| May 2021 | €54.67 | €76.17 |
| April 2021 | €53.15 | €74.05 |
| March 2021 | €53.40 | €76.01 |
| February 2021 | €46.54 | €66.25 |
| January 2021 | €40.83 | €58.12 |
| December 2020 | €40.60 | €57.79 |
| November 2020 | €39.66 | €56.45 |
| October 2020 | €31.19 | €44.40 |
| September 2020 | €32.34 | €46.04 |
| August 2020 | €29.96 | €42.64 |
| July 2020 | €26.28 | €37.40 |
| June 2020 | €24.66 | €36.14 |
| May 2020 | €22.77 | €33.38 |
| April 2020 | €21.52 | €31.54 |
| March 2020 | €17.98 | €27.52 |
| February 2020 | €24.53 | €37.54 |
| January 2020 | €27.32 | €41.80 |
| December 2019 | €32.26 | €49.37 |
| November 2019 | €33.46 | €51.20 |
| October 2019 | €34.25 | €52.41 |
| September 2019 | €29.81 | €45.62 |
| August 2019 | €27.91 | €42.70 |
| July 2019 | €30.65 | €46.90 |
| June 2019 | €31.97 | €48.92 |
| May 2019 | €30.35 | €46.44 |
| April 2019 | €35.22 | €58.34 |
| March 2019 | €31.54 | €52.25 |
| February 2019 | €31.79 | €52.66 |
| January 2019 | €31.18 | €51.66 |
| December 2018 | €27.71 | €45.91 |
| November 2018 | €30 | €49.70 |
| October 2018 | €31.61 | €52.36 |
| September 2018 | €32.81 | €54.35 |
| August 2018 | €33.62 | €55.70 |
| July 2018 | €35.70 | €59.15 |
| June 2018 | €33.28 | €55.13 |
| May 2018 | €37.23 | €61.68 |
| April 2018 | €39.54 | €65.50 |
| March 2018 | €39.03 | €68.97 |
| February 2018 | €39.88 | €70.47 |
| January 2018 | €41.72 | €73.73 |
| December 2017 | €40.06 | €70.80 |
| November 2017 | €39.34 | €69.52 |
| October 2017 | €40.34 | €71.29 |
| September 2017 | €38.18 | €67.47 |
| August 2017 | €34.65 | €61.23 |
| July 2017 | €33.55 | €59.29 |
| June 2017 | €35.86 | €63.37 |
| May 2017 | €36.56 | €64.61 |
| April 2017 | €38.70 | €68.40 |
| March 2017 | €39.16 | €69.20 |
| February 2017 | €36.76 | €68.64 |
| January 2017 | €37.14 | €69.35 |
| December 2016 | €37.87 | €70.72 |
| November 2016 | €33.61 | €62.76 |
| October 2016 | €34.76 | €64.91 |
| September 2016 | €33.58 | €62.71 |
| August 2016 | €33.24 | €62.08 |
| July 2016 | €32.57 | €60.82 |
| June 2016 | €28.66 | €53.52 |
| May 2016 | €32.87 | €61.39 |
| April 2016 | €32.50 | €60.69 |
| March 2016 | €33.84 | €67.37 |
| February 2016 | €31.69 | €63.10 |
| January 2016 | €32.22 | €64.16 |
| December 2015 | €38.96 | €77.58 |
| November 2015 | €42.56 | €84.73 |
| October 2015 | €39.66 | €78.97 |
| September 2015 | €32.57 | €64.85 |
| August 2015 | €35.99 | €71.66 |
| July 2015 | €40.88 | €81.39 |
| June 2015 | €41 | €81.64 |
| May 2015 | €42.83 | €85.28 |
| April 2015 | €43.36 | €86.33 |
| March 2015 | €43.60 | €89.73 |
| February 2015 | €42.04 | €86.51 |
| January 2015 | €39.11 | €80.48 |
| December 2014 | €33.52 | €68.97 |
| November 2014 | €32.95 | €67.80 |
| October 2014 | €30.14 | €62.03 |
| September 2014 | €29.51 | €60.73 |
| August 2014 | €30.25 | €62.24 |
| July 2014 | €30.07 | €61.88 |
| June 2014 | €33.24 | €68.40 |
| May 2014 | €33.87 | €69.70 |
| April 2014 | €32.43 | €66.73 |
| March 2014 | €32.06 | €68.59 |
| February 2014 | €31.56 | €67.52 |
| January 2014 | €29.04 | €62.13 |
| December 2013 | €29.40 | €62.90 |
| November 2013 | €28.51 | €61 |
| October 2013 | €28.25 | €60.44 |
| September 2013 | €26.93 | €57.62 |
| August 2013 | €24.27 | €51.92 |
| July 2013 | €24.41 | €52.22 |
| June 2013 | €21.73 | €46.48 |
| May 2013 | €23.10 | €49.41 |
| April 2013 | €19.64 | €42.02 |
| March 2013 | €18.62 | €42.44 |
| February 2013 | €20.03 | €45.66 |
| January 2013 | €18.81 | €42.88 |
| December 2012 | €18.12 | €41.32 |
| November 2012 | €16.66 | €37.98 |
| October 2012 | €15.80 | €36.02 |
| September 2012 | €16.52 | €37.66 |
| August 2012 | €17.11 | €39 |
| July 2012 | €17.86 | €40.71 |
| June 2012 | €15.50 | €35.34 |
| May 2012 | €16.42 | €37.43 |
| April 2012 | €18.32 | €41.76 |
| March 2012 | €18.66 | €45.21 |
| February 2012 | €18.74 | €45.40 |
| January 2012 | €17.44 | €42.24 |
| December 2011 | €14 | €33.92 |
| November 2011 | €13.88 | €33.61 |
| October 2011 | €15.28 | €37 |
| September 2011 | €13.88 | €33.63 |
| August 2011 | €15.55 | €37.67 |
| July 2011 | €20.92 | €50.66 |
| June 2011 | €21.43 | €51.90 |
| May 2011 | €20.27 | €49.10 |
| April 2011 | €21.55 | €52.19 |
| March 2011 | €19.69 | €49.85 |
| February 2011 | €20.17 | €51.05 |
| January 2011 | €21.10 | €53.42 |
| December 2010 | €20.04 | €50.73 |
| November 2010 | €19.70 | €49.87 |
| October 2010 | €18.74 | €47.43 |
| September 2010 | €18.35 | €46.46 |
| August 2010 | €15.15 | €38.36 |
| July 2010 | €16.34 | €41.38 |
| June 2010 | €16.56 | €41.92 |
| May 2010 | €16.20 | €41 |
| April 2010 | €15.33 | €38.82 |
| March 2010 | €13.77 | €34.86 |
| February 2010 | €12.11 | €30.66 |
| January 2010 | €13.20 | €33.42 |
| December 2009 | €14.71 | €37.23 |
| November 2009 | €13.32 | €33.72 |
| October 2009 | €13.07 | €33.08 |
| September 2009 | €13.59 | €34.40 |
| August 2009 | €12.46 | €31.53 |
| July 2009 | €12.83 | €32.47 |
| June 2009 | €10.18 | €25.78 |
| May 2009 | €10.21 | €25.85 |
| April 2009 | €10.72 | €27.14 |
| March 2009 | €7.32 | €19.08 |
| February 2009 | €6.90 | €18.01 |
| January 2009 | €8.44 | €22 |
| December 2008 | €10.24 | €26.70 |
| November 2008 | €9.45 | €24.66 |
| October 2008 | €10.28 | €26.81 |
| September 2008 | €13.57 | €35.40 |
| August 2008 | €15.30 | €39.90 |
| July 2008 | €14.31 | €37.33 |
| June 2008 | €15.06 | €39.28 |
| May 2008 | €18.76 | €48.92 |
| April 2008 | €19.14 | €49.93 |
| March 2008 | €19.82 | €54.15 |
| February 2008 | €20.42 | €55.79 |
| January 2008 | €19.10 | €52.19 |
| December 2007 | €24.34 | €66.50 |
| November 2007 | €25.46 | €69.55 |
| October 2007 | €27.80 | €75.95 |
| September 2007 | €25.86 | €70.64 |
| August 2007 | €23.86 | €65.18 |
| July 2007 | €24.48 | €66.89 |
| June 2007 | €25.10 | €68.59 |
| May 2007 | €24.94 | €68.15 |
| April 2007 | €21.91 | €59.87 |
| March 2007 | €21.81 | €61.40 |
| February 2007 | €18.26 | €51.41 |
| January 2007 | €16.93 | €47.66 |
| December 2006 | €16.63 | €46.80 |
| November 2006 | €15.58 | €43.84 |
| October 2006 | €15.88 | €44.70 |
| September 2006 | €14 | €39.41 |
| August 2006 | €14.64 | €41.20 |
| July 2006 | €14.36 | €40.41 |
| June 2006 | €13.72 | €38.63 |
| May 2006 | €14.57 | €41 |
| April 2006 | €15.44 | €43.46 |
| March 2006 | €16.20 | €47.40 |
| February 2006 | €15.90 | €46.50 |
| January 2006 | €16.16 | €47.26 |
| December 2005 | €14.75 | €43.14 |
| November 2005 | €14.68 | €42.94 |
| October 2005 | €14.29 | €41.79 |
| September 2005 | €15.09 | €44.14 |
| August 2005 | €14.26 | €41.70 |
| July 2005 | €13.72 | €40.12 |
| June 2005 | €11.48 | €33.58 |
| May 2005 | €11.15 | €32.61 |
| April 2005 | €10.38 | €30.35 |
| March 2005 | €11.19 | €34.53 |
| February 2005 | €11.34 | €34.99 |
| January 2005 | €11.31 | €34.88 |
| December 2004 | €11.43 | €35.26 |
| November 2004 | €10.91 | €33.65 |
| October 2004 | €10.50 | €32.38 |
| September 2004 | €10.76 | €33.20 |
| August 2004 | €11.07 | €34.14 |
| July 2004 | €12.03 | €37.11 |
| June 2004 | €12.45 | €38.40 |
| May 2004 | €11.88 | €36.66 |
| April 2004 | €12.12 | €37.39 |
| March 2004 | €10.46 | €33.98 |
| February 2004 | €11.12 | €36.15 |
| January 2004 | €11.77 | €38.25 |
| December 2003 | €11.39 | €37 |
| November 2003 | €9.78 | €31.78 |
| October 2003 | €9.88 | €32.09 |
| September 2003 | €9.28 | €30.14 |
| August 2003 | €10.68 | €34.69 |
| July 2003 | €9.88 | €32.09 |
| June 2003 | €9.36 | €30.40 |
| May 2003 | €8.23 | €26.75 |
| April 2003 | €8.89 | €28.90 |
| March 2003 | €7.76 | €26.79 |
| February 2003 | €8.23 | €28.40 |
| January 2003 | €8.25 | €28.48 |
| December 2002 | €8.50 | €29.35 |
| November 2002 | €10.62 | €36.64 |
| October 2002 | €10.07 | €34.75 |
| September 2002 | €9.82 | €33.90 |
| August 2002 | €12.77 | €44.07 |
| July 2002 | €12.71 | €43.86 |
| June 2002 | €14.24 | €49.14 |
| May 2002 | €15.22 | €52.54 |
| April 2002 | €14.92 | €51.48 |
| March 2002 | €14.80 | €52.30 |
| February 2002 | €13.14 | €46.41 |
| January 2002 | €13.29 | €46.95 |
| December 2001 | €13.69 | €48.35 |
| November 2001 | €13.18 | €46.56 |
| October 2001 | €10.97 | €38.75 |
| September 2001 | €9.25 | €32.69 |
| August 2001 | €13.57 | €47.95 |
| July 2001 | €16.06 | €56.72 |
| June 2001 | €15.36 | €54.25 |
| May 2001 | €15.28 | €53.96 |
| April 2001 | €15.98 | €56.44 |
| March 2001 | €13.61 | €50.65 |
| February 2001 | €14.34 | €53.36 |
| January 2001 | €13.72 | €51.05 |
| December 2000 | €12.02 | €44.74 |
| November 2000 | €11.83 | €44.01 |
| October 2000 | €14.59 | €54.30 |
| September 2000 | €13.66 | €50.84 |
| August 2000 | €15.56 | €57.90 |
| July 2000 | €15.29 | €56.91 |
| June 2000 | €14.68 | €54.63 |
| May 2000 | €15.66 | €58.30 |
| April 2000 | €17.24 | €64.15 |
| March 2000 | €17.52 | €68.02 |
| February 2000 | €18.03 | €70 |
| January 2000 | €17.10 | €66.40 |
| December 1999 | €19.83 | €77 |
| November 1999 | €17.52 | €68 |
| October 1999 | €19.01 | €73.81 |
| September 1999 | €16.77 | €65.10 |
| August 1999 | €18.30 | €71.05 |
| July 1999 | €18.34 | €71.20 |
| June 1999 | €21.74 | €84.40 |
| May 1999 | €21.42 | €83.16 |
| April 1999 | €23.30 | €93.40 |
| March 1999 | €20.09 | €80.55 |
| February 1999 | €21.20 | €85 |
| January 1999 | €22.94 | €91.94 |
| December 1998 | €20.85 | €163.50 |
| November 1998 | €20.22 | €158.55 |
| October 1998 | €16.58 | €130 |
| September 1998 | €17.73 | €139 |
| August 1998 | €20.30 | €159.20 |
| July 1998 | €23.17 | €181.65 |
| June 1998 | €22.38 | €175.50 |
| May 1998 | €22.28 | €177.85 |
| April 1998 | €22.09 | €177.85 |
| March 1998 | €21.15 | €170.25 |
| February 1998 | €18.37 | €147.85 |
| January 1998 | €15.90 | €128 |
| December 1997 | €15.65 | €126 |
| November 1997 | €15.59 | €125.50 |
| October 1997 | €14.38 | €115.80 |
| September 1997 | €17.94 | €144.45 |
| August 1997 | €16.62 | €133.80 |
| July 1997 | €18.99 | €152.85 |
| June 1997 | €17.46 | €140.60 |
| May 1997 | €16.42 | €132.15 |
| April 1997 | €15.79 | €128.20 |
| March 1997 | €16.32 | €132.50 |
| February 1997 | €15.08 | €122.40 |
| January 1997 | €14.38 | €116.70 |
| December 1996 | €13.08 | €106.15 |
| November 1996 | €12.42 | €100.80 |
| October 1996 | €11.02 | €89.48 |
| September 1996 | €10.33 | €83.84 |
| August 1996 | €9.90 | €80.40 |
| July 1996 | €9.73 | €78.98 |
| June 1996 | €10.08 | €818.20 |
| May 1996 | €10.22 | €829.50 |
| April 1996 | €10.26 | €832.80 |
| March 1996 | €9.88 | €802.25 |
| February 1996 | €10.02 | €812.90 |
| January 1996 | €10.10 | €819.50 |
| December 1995 | €8.91 | €723.50 |
| November 1995 | €8.82 | €715.80 |
| October 1995 | €8.34 | €677 |
| September 1995 | €8.69 | €705.10 |
| August 1995 | €8.92 | €724 |
| July 1995 | €8.29 | €672.90 |
| June 1995 | €7.88 | €639.40 |
| May 1995 | €8.44 | €685.30 |
| April 1995 | €7.68 | €634 |
| March 1995 | €7.52 | €620.80 |
| February 1995 | €8.55 | €706 |
| January 1995 | €8.43 | €696 |
| December 1994 | €9.21 | €759.80 |
| November 1994 | €9.04 | €746.50 |
| October 1994 | €9.27 | €765 |
| September 1994 | €8.98 | €741.50 |
| August 1994 | €10.13 | €836 |
| July 1994 | €9.77 | €806 |
| June 1994 | €8.77 | €723.90 |
| May 1994 | €9.64 | €805 |
| April 1994 | €10.73 | €904.20 |
| March 1994 | €10.17 | €857 |
| February 1994 | €9.64 | €812 |
| January 1994 | €9.72 | €818.50 |
| December 1993 | €10.01 | €843 |
| November 1993 | €8.49 | €715 |
| October 1993 | €8.93 | €752.50 |
| September 1993 | €8.75 | €737 |
| August 1993 | €8.87 | €747.50 |
| July 1993 | €7.96 | €671 |
| June 1993 | €7.29 | €614.50 |
| May 1993 | €6.58 | €554.50 |
| April 1993 | €6.84 | €576.30 |
| March 1993 | €7.35 | €619.50 |
| February 1993 | €7.17 | €603.70 |
| January 1993 | €6.80 | €573 |
| December 1992 | €6.40 | €539 |
| November 1992 | €6.38 | €537.50 |
| October 1992 | €6.30 | €530.50 |
| September 1992 | €6.67 | €561.90 |
| August 1992 | €7.39 | €622.20 |
| July 1992 | €8.11 | €683.50 |
| June 1992 | €9.06 | €763.70 |
| May 1992 | €9.64 | €812.40 |
| April 1992 | €9.30 | €783.50 |
| March 1992 | €9.01 | €759 |
| February 1992 | €9 | €758.50 |
| January 1992 | €8.88 | €747.70 |
| December 1991 | €8.83 | €744 |
| November 1991 | €8.45 | €712 |
| October 1991 | €8.13 | €685 |
| September 1991 | €8.37 | €705 |
| August 1991 | €8.96 | €755 |
| July 1991 | €8.67 | €730.50 |
| June 1991 | €8.90 | €750 |
| May 1991 | €8.97 | €756 |
| April 1991 | €8.36 | €704 |
MBG.DE
Price: €72.58
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.26%
Payout Ratio: 41.17%
Payout Ratio Range:
Dividend Per Share: 5.20 EUR
Earnings Per Share: 12.63 EUR
P/E Ratio: 4.51
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2.0 million
Market Capitalization: 76.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.91%