MBL Infrastructures Limited ( MBLINFRA.NS) - Price History
Monthly price history for MBLINFRA.NS (MBL Infrastructures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹31.90 | ₹31.90 |
| May 2026 | ₹26.29 | ₹26.29 |
| April 2026 | ₹25.76 | ₹25.76 |
| March 2026 | ₹19.44 | ₹19.44 |
| February 2026 | ₹26.31 | ₹26.31 |
| January 2026 | ₹26.37 | ₹26.37 |
| December 2025 | ₹31.46 | ₹31.46 |
| November 2025 | ₹36.40 | ₹36.40 |
| October 2025 | ₹42.18 | ₹42.18 |
| September 2025 | ₹41.46 | ₹41.46 |
| August 2025 | ₹39.98 | ₹39.98 |
| July 2025 | ₹41.90 | ₹41.90 |
| June 2025 | ₹44.83 | ₹44.83 |
| May 2025 | ₹43.27 | ₹43.27 |
| April 2025 | ₹41.83 | ₹41.83 |
| March 2025 | ₹45.19 | ₹45.19 |
| February 2025 | ₹37.59 | ₹37.59 |
| January 2025 | ₹53.74 | ₹53.74 |
| December 2024 | ₹64.39 | ₹64.39 |
| November 2024 | ₹52.89 | ₹52.89 |
| October 2024 | ₹56.23 | ₹56.23 |
| September 2024 | ₹61.05 | ₹61.05 |
| August 2024 | ₹67.54 | ₹67.54 |
| July 2024 | ₹69.01 | ₹69.01 |
| June 2024 | ₹67.22 | ₹67.22 |
| May 2024 | ₹42.35 | ₹42.35 |
| April 2024 | ₹48.05 | ₹48.05 |
| March 2024 | ₹54.55 | ₹54.55 |
| February 2024 | ₹47.05 | ₹47.05 |
| January 2024 | ₹57.40 | ₹57.40 |
| December 2023 | ₹45.20 | ₹45.20 |
| November 2023 | ₹46.05 | ₹46.05 |
| October 2023 | ₹34.95 | ₹34.95 |
| September 2023 | ₹28.55 | ₹28.55 |
| August 2023 | ₹25.25 | ₹25.25 |
| July 2023 | ₹20.05 | ₹20.05 |
| June 2023 | ₹19.80 | ₹19.80 |
| May 2023 | ₹21.70 | ₹21.70 |
| April 2023 | ₹19.35 | ₹19.35 |
| March 2023 | ₹15.05 | ₹15.05 |
| February 2023 | ₹16.65 | ₹16.65 |
| January 2023 | ₹19.95 | ₹19.95 |
| December 2022 | ₹20.85 | ₹20.85 |
| November 2022 | ₹21.70 | ₹21.70 |
| October 2022 | ₹19.80 | ₹19.80 |
| September 2022 | ₹20.10 | ₹20.10 |
| August 2022 | ₹17.85 | ₹17.85 |
| July 2022 | ₹19.50 | ₹19.50 |
| June 2022 | ₹18.70 | ₹18.70 |
| May 2022 | ₹21.85 | ₹21.85 |
| April 2022 | ₹24.75 | ₹24.75 |
| March 2022 | ₹24.25 | ₹24.25 |
| February 2022 | ₹27.80 | ₹27.80 |
| January 2022 | ₹36.10 | ₹36.10 |
| December 2021 | ₹32.05 | ₹32.05 |
| November 2021 | ₹21.15 | ₹21.15 |
| October 2021 | ₹19.95 | ₹19.95 |
| September 2021 | ₹18.80 | ₹18.80 |
| August 2021 | ₹18.35 | ₹18.35 |
| July 2021 | ₹23.20 | ₹23.20 |
| June 2021 | ₹24.05 | ₹24.05 |
| May 2021 | ₹21.40 | ₹21.40 |
| April 2021 | ₹17.80 | ₹17.80 |
| March 2021 | ₹19.80 | ₹19.80 |
| February 2021 | ₹20.75 | ₹20.75 |
| January 2021 | ₹21.60 | ₹21.60 |
| December 2020 | ₹23.15 | ₹23.15 |
| November 2020 | ₹8.80 | ₹8.80 |
| October 2020 | ₹8.50 | ₹8.50 |
| September 2020 | ₹8.05 | ₹8.05 |
| August 2020 | ₹9.05 | ₹9.05 |
| July 2020 | ₹6.15 | ₹6.15 |
| June 2020 | ₹6.45 | ₹6.45 |
| May 2020 | ₹5.10 | ₹5.10 |
| April 2020 | ₹4.65 | ₹4.65 |
| March 2020 | ₹2.70 | ₹2.70 |
| February 2020 | ₹3.20 | ₹3.20 |
| January 2020 | ₹4.10 | ₹4.10 |
| December 2019 | ₹4.10 | ₹4.10 |
| November 2019 | ₹5.05 | ₹5.05 |
| October 2019 | ₹5 | ₹5 |
| September 2019 | ₹5.80 | ₹5.80 |
| August 2019 | ₹6 | ₹6 |
| July 2019 | ₹5.20 | ₹5.20 |
| June 2019 | ₹5.95 | ₹5.95 |
| May 2019 | ₹12 | ₹12 |
| April 2019 | ₹12.80 | ₹12.80 |
| March 2019 | ₹13.05 | ₹13.05 |
| February 2019 | ₹12.10 | ₹12.10 |
| January 2019 | ₹13.65 | ₹13.65 |
| December 2018 | ₹14.60 | ₹14.60 |
| November 2018 | ₹13.85 | ₹13.85 |
| October 2018 | ₹14 | ₹14 |
| September 2018 | ₹15.70 | ₹15.70 |
| August 2018 | ₹18.75 | ₹18.75 |
| July 2018 | ₹16.35 | ₹16.35 |
| June 2018 | ₹14.80 | ₹14.80 |
| May 2018 | ₹17.60 | ₹17.60 |
| April 2018 | ₹21.45 | ₹21.45 |
| March 2018 | ₹19.40 | ₹19.40 |
| February 2018 | ₹23.50 | ₹23.50 |
| January 2018 | ₹23.95 | ₹23.95 |
| December 2017 | ₹26.20 | ₹26.20 |
| November 2017 | ₹26.95 | ₹26.95 |
| October 2017 | ₹26.80 | ₹26.80 |
| September 2017 | ₹22 | ₹22 |
| August 2017 | ₹23.85 | ₹23.85 |
| July 2017 | ₹26.15 | ₹26.15 |
| June 2017 | ₹27 | ₹27 |
| May 2017 | ₹25 | ₹25 |
| April 2017 | ₹41.25 | ₹41.25 |
| March 2017 | ₹45.10 | ₹45.10 |
| February 2017 | ₹49.10 | ₹49.10 |
| January 2017 | ₹49.50 | ₹49.50 |
| December 2016 | ₹42.35 | ₹42.35 |
| November 2016 | ₹84.60 | ₹84.60 |
| October 2016 | ₹105.20 | ₹105.20 |
| September 2016 | ₹102.95 | ₹102.95 |
| August 2016 | ₹77.40 | ₹77.40 |
| July 2016 | ₹133.55 | ₹135.20 |
| June 2016 | ₹118.93 | ₹120.40 |
| May 2016 | ₹123.97 | ₹125.50 |
| April 2016 | ₹139.33 | ₹141.05 |
| March 2016 | ₹150.69 | ₹152.55 |
| February 2016 | ₹114.88 | ₹116.30 |
| January 2016 | ₹160.86 | ₹162.85 |
| December 2015 | ₹224.97 | ₹227.75 |
| November 2015 | ₹217.42 | ₹220.10 |
| October 2015 | ₹207.29 | ₹209.85 |
| September 2015 | ₹238.11 | ₹241.05 |
| August 2015 | ₹234.41 | ₹237.30 |
| July 2015 | ₹279.50 | ₹282.95 |
| June 2015 | ₹250.66 | ₹510.15 |
| May 2015 | ₹267.48 | ₹544.40 |
| April 2015 | ₹280.46 | ₹570.80 |
| March 2015 | ₹304.38 | ₹619.50 |
| February 2015 | ₹268.69 | ₹546.85 |
| January 2015 | ₹214.35 | ₹436.25 |
| December 2014 | ₹199.19 | ₹405.40 |
| November 2014 | ₹192.85 | ₹392.50 |
| October 2014 | ₹171.72 | ₹349.50 |
| September 2014 | ₹167.08 | ₹340.05 |
| August 2014 | ₹133.28 | ₹271.25 |
| July 2014 | ₹143.91 | ₹292.90 |
| June 2014 | ₹130.58 | ₹268.60 |
| May 2014 | ₹124.21 | ₹255.50 |
| April 2014 | ₹81.21 | ₹167.05 |
| March 2014 | ₹62.88 | ₹129.35 |
| February 2014 | ₹58.27 | ₹119.85 |
| January 2014 | ₹52.85 | ₹108.70 |
| December 2013 | ₹38.46 | ₹79.10 |
| November 2013 | ₹33.54 | ₹69 |
| October 2013 | ₹30.56 | ₹62.85 |
| September 2013 | ₹31.87 | ₹65.55 |
| August 2013 | ₹33.33 | ₹68.55 |
| July 2013 | ₹46.43 | ₹99.75 |
| June 2013 | ₹50.92 | ₹109.40 |
| May 2013 | ₹56.97 | ₹122.40 |
| April 2013 | ₹66.14 | ₹142.10 |
| March 2013 | ₹66.32 | ₹142.50 |
| February 2013 | ₹77.94 | ₹167.45 |
| January 2013 | ₹92.88 | ₹199.55 |
| December 2012 | ₹76.56 | ₹164.50 |
| November 2012 | ₹78.19 | ₹168 |
| October 2012 | ₹74.47 | ₹160 |
| September 2012 | ₹77.14 | ₹165.75 |
| August 2012 | ₹72.14 | ₹155 |
| July 2012 | ₹75.75 | ₹162.75 |
| June 2012 | ₹81.18 | ₹176 |
| May 2012 | ₹83.02 | ₹180 |
| April 2012 | ₹82.15 | ₹178.10 |
| March 2012 | ₹83.02 | ₹180 |
| February 2012 | ₹79.33 | ₹172 |
| January 2012 | ₹65.64 | ₹143.60 |
| December 2011 | ₹52.57 | ₹115 |
| November 2011 | ₹46.78 | ₹102.35 |
| October 2011 | ₹59.01 | ₹129.10 |
| September 2011 | ₹58.51 | ₹128 |
| August 2011 | ₹55.74 | ₹121.95 |
| July 2011 | ₹70.85 | ₹155 |
| June 2011 | ₹65.68 | ₹146 |
| May 2011 | ₹71.44 | ₹158.80 |
| April 2011 | ₹80.98 | ₹180 |
| March 2011 | ₹79.54 | ₹176.80 |
| February 2011 | ₹80.19 | ₹178.25 |
| January 2011 | ₹81.88 | ₹182 |
| December 2010 | ₹91.68 | ₹203.80 |
| November 2010 | ₹81.67 | ₹181.55 |
| October 2010 | ₹100.77 | ₹224 |
| September 2010 | ₹122.59 | ₹272.50 |
| August 2010 | ₹114.09 | ₹255.55 |
| July 2010 | ₹106.34 | ₹238.20 |
| June 2010 | ₹102.72 | ₹230.10 |
| May 2010 | ₹92.25 | ₹206.65 |
| April 2010 | ₹110.31 | ₹247.10 |
| March 2010 | ₹101.34 | ₹227 |
| February 2010 | ₹91.47 | ₹204.90 |
| January 2010 | ₹94.64 | ₹212 |
MBLINFRA.NS
Price: ₹31.90
52 week price:
Earnings Per Share: -3.68 INR
P/E Ratio: -6.96
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.9 billion