MBN CORPORATION - Price History
Stock symbol MBN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBN.TO (MBN CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.47 | CA$10.47 |
| January 2024 | CA$10.47 | CA$10.47 |
| December 2023 | CA$10.47 | CA$10.47 |
| November 2023 | CA$10.47 | CA$10.47 |
| October 2023 | CA$10.47 | CA$10.47 |
| September 2023 | CA$10.47 | CA$10.47 |
| August 2023 | CA$10.47 | CA$10.47 |
| July 2023 | CA$10.47 | CA$10.47 |
| June 2023 | CA$10.47 | CA$10.47 |
| May 2023 | CA$10.47 | CA$10.47 |
| April 2023 | CA$10.47 | CA$10.47 |
| March 2023 | CA$10.47 | CA$10.47 |
| February 2023 | CA$10.47 | CA$10.47 |
| January 2023 | CA$10.47 | CA$10.47 |
| December 2022 | CA$10.47 | CA$10.47 |
| November 2022 | CA$10.47 | CA$10.47 |
| October 2022 | CA$10.47 | CA$10.47 |
| September 2022 | CA$10.47 | CA$10.47 |
| August 2022 | CA$10.47 | CA$10.47 |
| July 2022 | CA$10.47 | CA$10.47 |
| June 2022 | CA$10.47 | CA$10.47 |
| May 2022 | CA$10.47 | CA$10.47 |
| April 2022 | CA$10.47 | CA$10.47 |
| March 2022 | CA$10.50 | CA$10.50 |
| February 2022 | CA$7.35 | CA$7.41 |
| January 2022 | CA$7.44 | CA$7.50 |
| December 2021 | CA$7.61 | CA$7.67 |
| November 2021 | CA$7.65 | CA$7.79 |
| October 2021 | CA$7.56 | CA$7.70 |
| September 2021 | CA$7.45 | CA$7.59 |
| August 2021 | CA$7.24 | CA$7.53 |
| July 2021 | CA$7.31 | CA$7.60 |
| June 2021 | CA$6.84 | CA$7.11 |
| May 2021 | CA$6.60 | CA$6.94 |
| April 2021 | CA$6.32 | CA$6.65 |
| March 2021 | CA$6.29 | CA$6.62 |
| February 2021 | CA$5.91 | CA$6.30 |
| January 2021 | CA$5.99 | CA$6.38 |
| December 2020 | CA$5.82 | CA$6.20 |
| November 2020 | CA$5.70 | CA$6.15 |
| October 2020 | CA$5.91 | CA$6.38 |
| September 2020 | CA$5.74 | CA$6.19 |
| August 2020 | CA$5.51 | CA$6.03 |
| July 2020 | CA$5.55 | CA$6.07 |
| June 2020 | CA$5.45 | CA$5.96 |
| May 2020 | CA$5.23 | CA$5.80 |
| April 2020 | CA$5.23 | CA$5.80 |
| March 2020 | CA$5.10 | CA$5.65 |
| February 2020 | CA$5.67 | CA$6.38 |
| January 2020 | CA$5.78 | CA$6.50 |
| December 2019 | CA$5.99 | CA$6.74 |
| November 2019 | CA$5.75 | CA$6.54 |
| October 2019 | CA$5.82 | CA$6.62 |
| September 2019 | CA$5.76 | CA$6.56 |
| August 2019 | CA$5.63 | CA$6.49 |
| July 2019 | CA$5.69 | CA$6.56 |
| June 2019 | CA$5.55 | CA$6.40 |
| May 2019 | CA$5.64 | CA$6.58 |
| April 2019 | CA$5.64 | CA$6.58 |
| March 2019 | CA$5.78 | CA$6.75 |
| February 2019 | CA$5.76 | CA$6.80 |
| January 2019 | CA$5.92 | CA$6.99 |
| December 2018 | CA$5.76 | CA$6.80 |
| November 2018 | CA$5.66 | CA$6.76 |
| October 2018 | CA$5.60 | CA$6.69 |
| September 2018 | CA$5.85 | CA$6.99 |
| August 2018 | CA$5.79 | CA$7 |
| July 2018 | CA$5.20 | CA$6.28 |
| June 2018 | CA$5.21 | CA$6.30 |
| May 2018 | CA$5 | CA$6.05 |
| April 2018 | CA$5.04 | CA$6.09 |
| March 2018 | CA$5.17 | CA$6.25 |
| February 2018 | CA$5.05 | CA$6.10 |
| January 2018 | CA$4.97 | CA$6.01 |
| December 2017 | CA$5.09 | CA$6.15 |
| November 2017 | CA$4.97 | CA$6.01 |
| October 2017 | CA$4.92 | CA$5.95 |
| September 2017 | CA$4.85 | CA$5.86 |
| August 2017 | CA$4.84 | CA$5.85 |
| July 2017 | CA$4.92 | CA$5.95 |
| June 2017 | CA$5.03 | CA$6.08 |
| May 2017 | CA$4.97 | CA$6.01 |
| April 2017 | CA$4.89 | CA$5.91 |
| March 2017 | CA$4.95 | CA$5.98 |
| February 2017 | CA$4.89 | CA$5.91 |
| January 2017 | CA$4.72 | CA$5.71 |
| December 2016 | CA$4.82 | CA$5.82 |
| November 2016 | CA$4.72 | CA$5.71 |
| October 2016 | CA$4.71 | CA$5.69 |
| September 2016 | CA$4.73 | CA$5.72 |
| August 2016 | CA$4.76 | CA$5.76 |
| July 2016 | CA$4.63 | CA$5.60 |
| June 2016 | CA$4.47 | CA$5.40 |
| May 2016 | CA$4.47 | CA$5.40 |
| April 2016 | CA$4.55 | CA$5.50 |
| March 2016 | CA$4.33 | CA$5.23 |
| February 2016 | CA$4.38 | CA$5.30 |
| January 2016 | CA$4.32 | CA$5.22 |
| December 2015 | CA$4.27 | CA$5.16 |
| November 2015 | CA$4.31 | CA$5.21 |
| October 2015 | CA$4.55 | CA$5.50 |
| September 2015 | CA$4.35 | CA$5.26 |
| August 2015 | CA$4.35 | CA$5.26 |
| July 2015 | CA$4.35 | CA$5.26 |
| June 2015 | CA$4.24 | CA$5.12 |
| May 2015 | CA$4.26 | CA$5.15 |
| April 2015 | CA$4.23 | CA$5.11 |
| March 2015 | CA$4.14 | CA$5.01 |
| February 2015 | CA$4.22 | CA$5.10 |
| January 2015 | CA$4.14 | CA$5 |
| December 2014 | CA$4.29 | CA$5.19 |
| November 2014 | CA$4.29 | CA$5.19 |
| October 2014 | CA$4.22 | CA$5.10 |
| September 2014 | CA$4.26 | CA$5.15 |
| August 2014 | CA$4.19 | CA$5.07 |
| July 2014 | CA$4.26 | CA$5.15 |
| June 2014 | CA$4.22 | CA$5.10 |
| May 2014 | CA$4.26 | CA$5.15 |
| April 2014 | CA$4.28 | CA$5.18 |
| March 2014 | CA$4.27 | CA$5.16 |
| February 2014 | CA$4.55 | CA$5.50 |
| January 2014 | CA$4.14 | CA$5 |
| December 2013 | CA$4.14 | CA$5 |
| November 2013 | CA$4.16 | CA$5.03 |
| October 2013 | CA$4.46 | CA$5.39 |
| September 2013 | CA$4.65 | CA$5.62 |
| August 2013 | CA$4.52 | CA$5.46 |
| July 2013 | CA$3.98 | CA$4.81 |
| June 2013 | CA$3.91 | CA$4.73 |
| May 2013 | CA$3.90 | CA$4.72 |
| April 2013 | CA$3.98 | CA$4.81 |
| March 2013 | CA$4.10 | CA$4.96 |
| February 2013 | CA$4 | CA$4.84 |
| January 2013 | CA$3.83 | CA$4.63 |
| December 2012 | CA$4.05 | CA$4.90 |
| November 2012 | CA$4.22 | CA$5.10 |
| October 2012 | CA$3.81 | CA$4.61 |
| September 2012 | CA$4.34 | CA$5.25 |
| August 2012 | CA$3.97 | CA$4.80 |
| July 2012 | CA$4.02 | CA$4.86 |
| June 2012 | CA$3.85 | CA$4.65 |
| May 2012 | CA$3.95 | CA$4.78 |
| April 2012 | CA$3.98 | CA$4.81 |
| March 2012 | CA$4.09 | CA$4.94 |
| February 2012 | CA$4.19 | CA$5.07 |
| January 2012 | CA$4.26 | CA$5.15 |
| December 2011 | CA$4.55 | CA$5.50 |
| November 2011 | CA$4.50 | CA$5.44 |
| October 2011 | CA$4.56 | CA$5.51 |
| September 2011 | CA$4.39 | CA$5.31 |
| August 2011 | CA$4.43 | CA$5.35 |
| July 2011 | CA$5.09 | CA$6.15 |
| June 2011 | CA$5.05 | CA$6.10 |
| May 2011 | CA$5.05 | CA$6.11 |
| April 2011 | CA$5.15 | CA$6.22 |
| March 2011 | CA$5 | CA$6.05 |
| February 2011 | CA$4.85 | CA$5.86 |
| January 2011 | CA$4.60 | CA$5.56 |
| December 2010 | CA$4.65 | CA$5.62 |
| November 2010 | CA$4.85 | CA$5.86 |
| October 2010 | CA$4.96 | CA$5.99 |
| September 2010 | CA$5.09 | CA$6.15 |
| August 2010 | CA$4.93 | CA$5.96 |
| July 2010 | CA$5.29 | CA$6.39 |
| June 2010 | CA$5.25 | CA$6.35 |
| May 2010 | CA$5.18 | CA$6.26 |
| April 2010 | CA$5.71 | CA$6.90 |
| March 2010 | CA$5.55 | CA$6.71 |
| February 2010 | CA$5.28 | CA$6.38 |
| January 2010 | CA$5.37 | CA$6.49 |
| December 2009 | CA$5.49 | CA$6.64 |
| November 2009 | CA$5.17 | CA$6.25 |
| October 2009 | CA$5.21 | CA$6.30 |
| September 2009 | CA$5.05 | CA$6.10 |
| August 2009 | CA$4.59 | CA$5.55 |
| July 2009 | CA$4.49 | CA$5.43 |
| June 2009 | CA$4.80 | CA$5.80 |
| May 2009 | CA$4.96 | CA$6 |
| April 2009 | CA$4.34 | CA$5.25 |
| March 2009 | CA$3.93 | CA$4.75 |
| February 2009 | CA$3.71 | CA$4.48 |
| January 2009 | CA$3.72 | CA$4.50 |
| December 2008 | CA$3.18 | CA$3.85 |
| November 2008 | CA$2.91 | CA$3.52 |
| October 2008 | CA$4.41 | CA$5.33 |
| September 2008 | CA$5.38 | CA$6.50 |
| August 2008 | CA$6.46 | CA$7.81 |
| July 2008 | CA$6.62 | CA$8 |
| June 2008 | CA$6.92 | CA$8.36 |
| May 2008 | CA$7.40 | CA$8.94 |
| April 2008 | CA$6.82 | CA$8.24 |
| March 2008 | CA$6.08 | CA$7.35 |
| February 2008 | CA$6.37 | CA$7.70 |
| January 2008 | CA$6.40 | CA$7.73 |
| December 2007 | CA$5.79 | CA$7 |
| November 2007 | CA$6.20 | CA$7.50 |
| October 2007 | CA$6.73 | CA$8.14 |
| September 2007 | CA$7.34 | CA$8.50 |
MBN.TO
Price: CA$10.47
52 week price:
Dividend Yield: 3.06%
P/E Ratio: 7.30
Exchange: TOR
Market Capitalization: 41.8 million
Average Dividend Frequency: 3