Mabuchi Motor Co., Ltd. ( MBUMF) - Price History
Stock symbol MBUMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBUMF (Mabuchi Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.50 | $38.50 |
| December 2023 | $38.50 | $38.50 |
| November 2023 | $38.50 | $38.50 |
| October 2023 | $38.50 | $38.50 |
| September 2023 | $38.50 | $38.50 |
| August 2023 | $38.50 | $38.50 |
| July 2023 | $38.50 | $38.50 |
| June 2023 | $38.50 | $38.50 |
| May 2023 | -$13.50 | $38.50 |
| April 2023 | -$13.50 | $38.50 |
| March 2023 | -$13.50 | $38.50 |
| February 2023 | -$13.50 | $38.50 |
| January 2023 | -$13.50 | $38.50 |
| December 2022 | -$13.50 | $38.50 |
| November 2022 | $5.08 | $38.50 |
| October 2022 | $5.08 | $38.50 |
| September 2022 | $5.08 | $38.50 |
| August 2022 | $5.08 | $38.50 |
| July 2022 | $5.08 | $38.50 |
| June 2022 | $5.08 | $38.50 |
| May 2022 | -$1.78 | $38.50 |
| April 2022 | -$1.78 | $38.50 |
| March 2022 | -$1.78 | $38.50 |
| February 2022 | -$1.78 | $38.50 |
| January 2022 | -$1.78 | $38.50 |
| December 2021 | -$1.78 | $38.50 |
| November 2021 | $0.21 | $38.50 |
| October 2021 | $0.21 | $38.50 |
| September 2021 | $0.21 | $38.50 |
| August 2021 | $0.21 | $38.50 |
| July 2021 | $0.21 | $38.79 |
| June 2021 | $0.21 | $38.79 |
| May 2021 | -$0.02 | $38.79 |
| April 2021 | -$0.02 | $38.79 |
| March 2021 | -$0.02 | $38.79 |
| February 2021 | -$0.02 | $38.79 |
| January 2021 | -$0.02 | $38.79 |
| December 2020 | -$0.02 | $38.79 |
| November 2020 | -$0.01 | $38.79 |
| October 2020 | -$0.01 | $38.79 |
| September 2020 | -$0.01 | $30 |
| August 2020 | -$0.01 | $30 |
| July 2020 | -$0.01 | $30 |
| June 2020 | -$0.01 | $30 |
| May 2020 | $0.01 | $30 |
| April 2020 | $0.01 | $55.30 |
| March 2020 | $0.01 | $55.30 |
| February 2020 | $0.01 | $55.30 |
| January 2020 | $0.01 | $55.30 |
| December 2019 | $0.01 | $55.30 |
| November 2019 | $0 | $55.30 |
| October 2019 | $0 | $55.30 |
| September 2019 | $0 | $55.30 |
| August 2019 | $0 | $55.30 |
| July 2019 | $0 | $55.30 |
| June 2019 | $0 | $55.30 |
| May 2019 | $0 | $55.30 |
| April 2019 | $0 | $55.30 |
| March 2019 | $0 | $55.30 |
| February 2019 | $0 | $55.30 |
| January 2019 | $0 | $55.30 |
| December 2018 | $0 | $55.30 |
| November 2018 | -$0 | $55.30 |
| October 2018 | -$0 | $55.30 |
| September 2018 | -$0 | $55.30 |
| August 2018 | -$0 | $55.30 |
| July 2018 | -$0 | $55.30 |
| June 2018 | -$0 | $55.30 |
| May 2018 | -$0 | $55.30 |
| April 2018 | -$0 | $55.30 |
| March 2018 | -$0 | $55.30 |
| February 2018 | -$0 | $55.30 |
| January 2018 | -$0 | $55.30 |
| December 2017 | -$0 | $55.30 |
| November 2017 | -$0 | $55.30 |
| October 2017 | -$0 | $55.30 |
| September 2017 | -$0 | $55.30 |
| August 2017 | -$0 | $55.30 |
| July 2017 | -$0 | $55.30 |
| June 2017 | -$0 | $55.30 |
| May 2017 | -$0 | $55.30 |
| April 2017 | -$0 | $55.30 |
| March 2017 | -$0 | $55.30 |
| February 2017 | -$0 | $55.30 |
| January 2017 | -$0 | $55.30 |
| December 2016 | -$0 | $55.30 |
| November 2016 | $0 | $55.30 |
| October 2016 | $0 | $55.30 |
| September 2016 | $0 | $55.30 |
| August 2016 | $0 | $55.30 |
| July 2016 | $0 | $55.30 |
| June 2016 | $0 | $55.30 |
| May 2016 | $0 | $55.30 |
| April 2016 | $0 | $55.30 |
| March 2016 | $0 | $55.30 |
| February 2016 | $0 | $55.30 |
| January 2016 | $0 | $55.30 |
| December 2015 | $0 | $55.30 |
| November 2015 | $0 | $55.98 |
| October 2015 | $0 | $55.98 |
| September 2015 | $0 | $55.98 |
| August 2015 | $0 | $55.98 |
| July 2015 | $0 | $55.98 |
| June 2015 | $0 | $55.98 |
| May 2015 | $0 | $55.98 |
| April 2015 | $0 | $55.98 |
| March 2015 | $0 | $51.92 |
| February 2015 | $0 | $40.49 |
| January 2015 | $0 | $40.49 |
| December 2014 | $0 | $40.49 |
| November 2014 | -$0 | $42.15 |
| October 2014 | -$0 | $42.15 |
| September 2014 | -$0 | $42.15 |
| August 2014 | -$0 | $42.15 |
MBUMF
Price: $38.50
52 week price:
Dividend Yield: 116.88%
5-year range yield:
Forward Dividend Yield: 5.30%
Dividend Per Share: 2.05 USD
P/E Ratio: 17.42
Exchange: PNK
Country: Japan
Market Capitalization: 2.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 4.86%
DGR5: 30.00%
DGR10: 30.00%