Premium Cash Management Fund ( MCAD.TO) - Price History
Monthly price history for MCAD.TO (Premium Cash Management Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$100.06 | CA$100.06 |
| June 2026 | CA$100.04 | CA$100.04 |
| May 2026 | CA$99.86 | CA$100.03 |
| April 2026 | CA$99.66 | CA$100.02 |
| March 2026 | CA$99.48 | CA$100.04 |
| February 2026 | CA$99.29 | CA$100.02 |
| January 2026 | CA$99.11 | CA$100.02 |
| December 2025 | CA$98.94 | CA$100.01 |
| November 2025 | CA$98.71 | CA$100.02 |
| October 2025 | CA$98.53 | CA$100.03 |
| September 2025 | CA$98.32 | CA$100.05 |
| August 2025 | CA$98.12 | CA$100.05 |
| July 2025 | CA$97.89 | CA$100.03 |
| June 2025 | CA$97.65 | CA$100.03 |
| May 2025 | CA$97.45 | CA$100.04 |
| April 2025 | CA$97.21 | CA$100.02 |
| March 2025 | CA$96.98 | CA$100.05 |
| February 2025 | CA$96.73 | CA$100.05 |
| January 2025 | CA$96.48 | CA$100.06 |
| December 2024 | CA$96.19 | CA$100.02 |
| November 2024 | CA$95.87 | CA$100.05 |
| October 2024 | CA$95.57 | CA$100.04 |
| September 2024 | CA$95.23 | CA$100.07 |
| August 2024 | CA$94.86 | CA$100.02 |
| July 2024 | CA$94.49 | CA$100.02 |
| June 2024 | CA$94.08 | CA$100.02 |
| May 2024 | CA$93.71 | CA$100.03 |
| April 2024 | CA$93.32 | CA$100.09 |
| March 2024 | CA$92.88 | CA$100.03 |
| February 2024 | CA$92.50 | CA$100.02 |
| January 2024 | CA$92.55 | CA$100.47 |
| December 2023 | CA$91.71 | CA$100.03 |
MCAD.TO
Price: CA$100.06
52 week price:
Forward Dividend Yield: 2.21%
Dividend Per Share: 2.21 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 4