McCoy Global Inc. ( MCCRF) - Price History
Stock symbol MCCRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCCRF (McCoy Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.46 | $1.46 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.33 | $1.34 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.27 | $1.28 |
| August 2023 | $1.03 | $1.04 |
| July 2023 | $1.13 | $1.14 |
| June 2023 | $1.01 | $1.02 |
| May 2023 | $1.08 | $1.10 |
| April 2023 | $1.05 | $1.07 |
| March 2023 | $0.96 | $0.98 |
| February 2023 | $0.85 | $0.86 |
| January 2023 | $0.80 | $0.81 |
| December 2022 | $0.71 | $0.72 |
| November 2022 | $0.74 | $0.76 |
| October 2022 | $0.75 | $0.76 |
| September 2022 | $0.69 | $0.70 |
| August 2022 | $0.83 | $0.84 |
| July 2022 | $0.81 | $0.82 |
| June 2022 | $0.69 | $0.70 |
| May 2022 | $0.80 | $0.82 |
| April 2022 | $0.77 | $0.79 |
| March 2022 | $0.78 | $0.80 |
| February 2022 | $0.64 | $0.65 |
| January 2022 | $0.55 | $0.56 |
| December 2021 | $0.46 | $0.47 |
| November 2021 | $0.51 | $0.52 |
| October 2021 | $0.59 | $0.60 |
| September 2021 | $0.58 | $0.59 |
| August 2021 | $0.65 | $0.67 |
| July 2021 | $0.59 | $0.60 |
| June 2021 | $0.71 | $0.72 |
| May 2021 | $0.55 | $0.56 |
| April 2021 | $0.52 | $0.53 |
| March 2021 | $0.50 | $0.51 |
| February 2021 | $0.47 | $0.48 |
| January 2021 | $0.41 | $0.42 |
| December 2020 | $0.34 | $0.35 |
| November 2020 | $0.34 | $0.35 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.34 | $0.35 |
| August 2020 | $0.34 | $0.35 |
| July 2020 | $0.37 | $0.38 |
| June 2020 | $0.32 | $0.32 |
| May 2020 | $0.31 | $0.32 |
| April 2020 | $0.27 | $0.28 |
| March 2020 | $0.32 | $0.32 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.46 | $0.46 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.43 | $0.44 |
| September 2019 | $0.42 | $0.43 |
| August 2019 | $0.38 | $0.38 |
| July 2019 | $0.42 | $0.42 |
| June 2019 | $0.49 | $0.50 |
| May 2019 | $0.55 | $0.56 |
| April 2019 | $0.62 | $0.63 |
| March 2019 | $0.69 | $0.70 |
| February 2019 | $0.81 | $0.83 |
| January 2019 | $0.90 | $0.92 |
| December 2018 | $0.80 | $0.81 |
| November 2018 | $0.80 | $0.81 |
| October 2018 | $0.87 | $0.89 |
| September 2018 | $1.03 | $1.05 |
| August 2018 | $0.97 | $0.99 |
| July 2018 | $1.03 | $1.05 |
| June 2018 | $0.98 | $1 |
| May 2018 | $0.95 | $0.96 |
| April 2018 | $0.95 | $0.96 |
| March 2018 | $0.95 | $0.96 |
| February 2018 | $0.94 | $0.96 |
| January 2018 | $1.13 | $1.15 |
| December 2017 | $1.13 | $1.15 |
| November 2017 | $1.39 | $1.41 |
| October 2017 | $1.43 | $1.46 |
| September 2017 | $1.56 | $1.59 |
| August 2017 | $1.58 | $1.61 |
| July 2017 | $1.61 | $1.63 |
| June 2017 | $1.60 | $1.63 |
| May 2017 | $1.43 | $1.46 |
| April 2017 | $1.34 | $1.36 |
| March 2017 | $1.34 | $1.36 |
| February 2017 | $1.37 | $1.40 |
| January 2017 | $1.50 | $1.53 |
| December 2016 | $1.37 | $1.40 |
| November 2016 | $1.06 | $1.08 |
| October 2016 | $1.16 | $1.18 |
| September 2016 | $1.17 | $1.19 |
| August 2016 | $1.15 | $1.18 |
| July 2016 | $1.33 | $1.35 |
| June 2016 | $1.32 | $1.35 |
| May 2016 | $1.44 | $1.46 |
| April 2016 | $1.61 | $1.64 |
| March 2016 | $1.43 | $1.46 |
| February 2016 | $1.48 | $1.51 |
| January 2016 | $1.57 | $1.60 |
| December 2015 | $1.51 | $1.54 |
| November 2015 | $1.93 | $1.97 |
| October 2015 | $2.15 | $2.19 |
| September 2015 | $2.14 | $2.18 |
| August 2015 | $2.28 | $2.33 |
| July 2015 | $3.21 | $3.27 |
| June 2015 | $4 | $4.08 |
| May 2015 | $3.54 | $3.65 |
| April 2015 | $3.34 | $3.44 |
| March 2015 | $2.86 | $2.95 |
| February 2015 | $2.70 | $2.82 |
| January 2015 | $2.70 | $2.82 |
| December 2014 | $3.61 | $3.86 |
| November 2014 | $3.94 | $4.21 |
| October 2014 | $3.88 | $4.15 |
| September 2014 | $5.07 | $5.47 |
| August 2014 | $5.72 | $6.07 |
| July 2014 | $5.62 | $6.07 |
| June 2014 | $5.63 | $6.08 |
| May 2014 | $5.52 | $6 |
| April 2014 | $5.20 | $5.66 |
| March 2014 | $4.78 | $5.20 |
| February 2014 | $4.68 | $5.14 |
| January 2014 | $6.06 | $6.65 |
| December 2013 | $5.92 | $6.50 |
| November 2013 | $5.92 | $6.55 |
| October 2013 | $6.25 | $6.91 |
| September 2013 | $5.92 | $6.59 |
| August 2013 | $5.43 | $6.05 |
| July 2013 | $4.76 | $5.30 |
| June 2013 | $4.39 | $4.89 |
| May 2013 | $4.16 | $4.63 |
| April 2013 | $3.72 | $4.19 |
| March 2013 | $3.86 | $4.40 |
| February 2013 | $3.61 | $4.11 |
| January 2013 | $3.99 | $4.54 |
| December 2012 | $3.62 | $4.12 |
| November 2012 | $3.58 | $4.13 |
| October 2012 | $3.35 | $3.64 |
| September 2012 | $3.16 | $3.64 |
| August 2012 | $3.13 | $3.66 |
| July 2012 | $3.43 | $4.01 |
| June 2012 | $3.03 | $3.55 |
| May 2012 | $3.19 | $3.79 |
| April 2012 | $3.03 | $3.60 |
| March 2012 | $3.44 | $4.11 |
| February 2012 | $3.31 | $3.96 |
| January 2012 | $2.86 | $3.10 |
| December 2011 | $2.86 | $3.10 |
| November 2011 | $2.86 | $3.10 |
| October 2011 | $2.86 | $3.10 |
| September 2011 | $2.56 | $3.10 |
| August 2011 | $3.36 | $4.07 |
| July 2011 | $3.52 | $4.27 |
| June 2011 | $3.44 | $4.16 |
| May 2011 | $3.32 | $4.03 |
| April 2011 | $3.60 | $4.37 |
| March 2011 | $3.41 | $4.13 |
| February 2011 | $3.31 | $4.07 |
| January 2011 | $3.42 | $3.71 |
| December 2010 | $3.02 | $3.71 |
| November 2010 | $2.60 | $3.20 |
| October 2010 | $1.93 | $2.37 |
| September 2010 | $1.30 | $1.41 |
| August 2010 | $1.30 | $1.41 |
| July 2010 | $1.30 | $1.41 |
| June 2010 | $1.30 | $1.41 |
| May 2010 | $1.15 | $1.41 |
| April 2010 | $1.35 | $1.47 |
| March 2010 | $1.20 | $1.47 |
| February 2010 | $1.22 | $1.32 |
| January 2010 | $1.22 | $1.32 |
| December 2009 | $1.07 | $1.32 |
| November 2009 | $0.99 | $1.22 |
| October 2009 | $1.06 | $1.30 |
| September 2009 | $1.06 | $1.15 |
| August 2009 | $0.93 | $1.15 |
| July 2009 | $0.86 | $1.06 |
| June 2009 | $0.91 | $0.99 |
| May 2009 | $0.80 | $1 |
| April 2009 | $0.83 | $1.04 |
| March 2009 | $0.56 | $0.70 |
| February 2009 | $0.63 | $0.80 |
| January 2009 | $1.12 | $1.43 |
| December 2008 | $0.77 | $0.98 |
| November 2008 | $0.93 | $1.21 |
| October 2008 | $1.37 | $1.80 |
| September 2008 | $1.77 | $2.31 |
| August 2008 | $2.28 | $3.02 |
| July 2008 | $3.68 | $4 |
| June 2008 | $3.68 | $4 |
| May 2008 | $2.99 | $4 |
| April 2008 | $3.09 | $4.14 |
| March 2008 | $2.33 | $3.12 |
MCCRF
Price: $1.46
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 18.25%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 5.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Canada
Market Capitalization: 39.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 1