McCoy Global Inc. - Price History
Monthly price history for MCCRF (McCoy Global Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.46 | $1.46 |
December 2023 | $1.53 | $1.53 |
November 2023 | $1.33 | $1.34 |
October 2023 | $1.08 | $1.08 |
September 2023 | $1.27 | $1.28 |
August 2023 | $1.03 | $1.04 |
July 2023 | $1.13 | $1.14 |
June 2023 | $1.01 | $1.02 |
May 2023 | $1.08 | $1.10 |
April 2023 | $1.05 | $1.07 |
March 2023 | $0.96 | $0.98 |
February 2023 | $0.85 | $0.86 |
January 2023 | $0.80 | $0.81 |
December 2022 | $0.71 | $0.72 |
November 2022 | $0.74 | $0.76 |
October 2022 | $0.75 | $0.76 |
September 2022 | $0.69 | $0.70 |
August 2022 | $0.83 | $0.84 |
July 2022 | $0.81 | $0.82 |
June 2022 | $0.69 | $0.70 |
May 2022 | $0.80 | $0.82 |
April 2022 | $0.77 | $0.79 |
March 2022 | $0.78 | $0.80 |
February 2022 | $0.64 | $0.65 |
January 2022 | $0.55 | $0.56 |
December 2021 | $0.46 | $0.47 |
November 2021 | $0.51 | $0.52 |
October 2021 | $0.59 | $0.60 |
September 2021 | $0.58 | $0.59 |
August 2021 | $0.65 | $0.67 |
July 2021 | $0.59 | $0.60 |
June 2021 | $0.71 | $0.72 |
May 2021 | $0.55 | $0.56 |
April 2021 | $0.52 | $0.53 |
March 2021 | $0.50 | $0.51 |
February 2021 | $0.47 | $0.48 |
January 2021 | $0.41 | $0.42 |
December 2020 | $0.34 | $0.35 |
November 2020 | $0.34 | $0.35 |
October 2020 | $0.35 | $0.35 |
September 2020 | $0.34 | $0.35 |
August 2020 | $0.34 | $0.35 |
July 2020 | $0.37 | $0.38 |
June 2020 | $0.32 | $0.32 |
May 2020 | $0.31 | $0.32 |
April 2020 | $0.27 | $0.28 |
March 2020 | $0.32 | $0.32 |
February 2020 | $0.32 | $0.32 |
January 2020 | $0.48 | $0.48 |
December 2019 | $0.46 | $0.46 |
November 2019 | $0.48 | $0.48 |
October 2019 | $0.43 | $0.44 |
September 2019 | $0.42 | $0.43 |
August 2019 | $0.38 | $0.38 |
July 2019 | $0.42 | $0.42 |
June 2019 | $0.49 | $0.50 |
May 2019 | $0.55 | $0.56 |
April 2019 | $0.62 | $0.63 |
March 2019 | $0.69 | $0.70 |
February 2019 | $0.81 | $0.83 |
January 2019 | $0.90 | $0.92 |
December 2018 | $0.80 | $0.81 |
November 2018 | $0.80 | $0.81 |
October 2018 | $0.87 | $0.89 |
September 2018 | $1.03 | $1.05 |
August 2018 | $0.97 | $0.99 |
July 2018 | $1.03 | $1.05 |
June 2018 | $0.98 | $1 |
May 2018 | $0.95 | $0.96 |
April 2018 | $0.95 | $0.96 |
March 2018 | $0.95 | $0.96 |
February 2018 | $0.94 | $0.96 |
January 2018 | $1.13 | $1.15 |
December 2017 | $1.13 | $1.15 |
November 2017 | $1.39 | $1.41 |
October 2017 | $1.43 | $1.46 |
September 2017 | $1.56 | $1.59 |
August 2017 | $1.58 | $1.61 |
July 2017 | $1.61 | $1.63 |
June 2017 | $1.60 | $1.63 |
May 2017 | $1.43 | $1.46 |
April 2017 | $1.34 | $1.36 |
March 2017 | $1.34 | $1.36 |
February 2017 | $1.37 | $1.40 |
January 2017 | $1.50 | $1.53 |
December 2016 | $1.37 | $1.40 |
November 2016 | $1.06 | $1.08 |
October 2016 | $1.16 | $1.18 |
September 2016 | $1.17 | $1.19 |
August 2016 | $1.15 | $1.18 |
July 2016 | $1.33 | $1.35 |
June 2016 | $1.32 | $1.35 |
May 2016 | $1.44 | $1.46 |
April 2016 | $1.61 | $1.64 |
March 2016 | $1.43 | $1.46 |
February 2016 | $1.48 | $1.51 |
January 2016 | $1.57 | $1.60 |
December 2015 | $1.51 | $1.54 |
November 2015 | $1.93 | $1.97 |
October 2015 | $2.15 | $2.19 |
September 2015 | $2.14 | $2.18 |
August 2015 | $2.28 | $2.33 |
July 2015 | $3.21 | $3.27 |
June 2015 | $4 | $4.08 |
May 2015 | $3.54 | $3.65 |
April 2015 | $3.34 | $3.44 |
March 2015 | $2.86 | $2.95 |
February 2015 | $2.70 | $2.82 |
January 2015 | $2.70 | $2.82 |
December 2014 | $3.61 | $3.86 |
November 2014 | $3.94 | $4.21 |
October 2014 | $3.88 | $4.15 |
September 2014 | $5.07 | $5.47 |
August 2014 | $5.72 | $6.07 |
July 2014 | $5.62 | $6.07 |
June 2014 | $5.63 | $6.08 |
May 2014 | $5.52 | $6 |
April 2014 | $5.20 | $5.66 |
March 2014 | $4.78 | $5.20 |
February 2014 | $4.68 | $5.14 |
January 2014 | $6.06 | $6.65 |
December 2013 | $5.92 | $6.50 |
November 2013 | $5.92 | $6.55 |
October 2013 | $6.25 | $6.91 |
September 2013 | $5.92 | $6.59 |
August 2013 | $5.43 | $6.05 |
July 2013 | $4.76 | $5.30 |
June 2013 | $4.39 | $4.89 |
May 2013 | $4.16 | $4.63 |
April 2013 | $3.72 | $4.19 |
March 2013 | $3.86 | $4.40 |
February 2013 | $3.61 | $4.11 |
January 2013 | $3.99 | $4.54 |
December 2012 | $3.62 | $4.12 |
November 2012 | $3.58 | $4.13 |
October 2012 | $3.35 | $3.64 |
September 2012 | $3.16 | $3.64 |
August 2012 | $3.13 | $3.66 |
July 2012 | $3.43 | $4.01 |
June 2012 | $3.03 | $3.55 |
May 2012 | $3.19 | $3.79 |
April 2012 | $3.03 | $3.60 |
March 2012 | $3.44 | $4.11 |
February 2012 | $3.31 | $3.96 |
January 2012 | $2.86 | $3.10 |
December 2011 | $2.86 | $3.10 |
November 2011 | $2.86 | $3.10 |
October 2011 | $2.86 | $3.10 |
September 2011 | $2.56 | $3.10 |
August 2011 | $3.36 | $4.07 |
July 2011 | $3.52 | $4.27 |
June 2011 | $3.44 | $4.16 |
May 2011 | $3.32 | $4.03 |
April 2011 | $3.60 | $4.37 |
March 2011 | $3.41 | $4.13 |
February 2011 | $3.31 | $4.07 |
January 2011 | $3.42 | $3.71 |
December 2010 | $3.02 | $3.71 |
November 2010 | $2.60 | $3.20 |
October 2010 | $1.93 | $2.37 |
September 2010 | $1.30 | $1.41 |
August 2010 | $1.30 | $1.41 |
July 2010 | $1.30 | $1.41 |
June 2010 | $1.30 | $1.41 |
May 2010 | $1.15 | $1.41 |
April 2010 | $1.35 | $1.47 |
March 2010 | $1.20 | $1.47 |
February 2010 | $1.22 | $1.32 |
January 2010 | $1.22 | $1.32 |
December 2009 | $1.07 | $1.32 |
November 2009 | $0.99 | $1.22 |
October 2009 | $1.06 | $1.30 |
September 2009 | $1.06 | $1.15 |
August 2009 | $0.93 | $1.15 |
July 2009 | $0.86 | $1.06 |
June 2009 | $0.91 | $0.99 |
May 2009 | $0.80 | $1 |
April 2009 | $0.83 | $1.04 |
March 2009 | $0.56 | $0.70 |
February 2009 | $0.63 | $0.80 |
January 2009 | $1.12 | $1.43 |
December 2008 | $0.77 | $0.98 |
November 2008 | $0.93 | $1.21 |
October 2008 | $1.37 | $1.80 |
September 2008 | $1.77 | $2.31 |
August 2008 | $2.28 | $3.02 |
July 2008 | $3.68 | $4 |
June 2008 | $3.68 | $4 |
May 2008 | $2.99 | $4 |
April 2008 | $3.09 | $4.14 |
March 2008 | $2.33 | $3.12 |
MCCRF
Price: $1.46
Dividend Yield: 2.59%
Forward Dividend Yield: 2.73%
Payout Ratio: 18.25%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 5.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 39.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 1