MGM CHINA HLDGS LTD ( MCHVF) - Price History
Stock symbol MCHVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCHVF (MGM CHINA HLDGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.80 | $1.80 |
| June 2024 | $1.80 | $1.80 |
| May 2024 | $1.77 | $1.80 |
| April 2024 | $1.67 | $1.67 |
| March 2024 | $1.68 | $1.69 |
| February 2024 | $1.40 | $1.41 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.24 | $1.25 |
| November 2023 | $1.18 | $1.19 |
| October 2023 | $1.24 | $1.25 |
| September 2023 | $1.18 | $1.19 |
| August 2023 | $1.18 | $1.19 |
| July 2023 | $1.28 | $1.29 |
| June 2023 | $1.17 | $1.18 |
| May 2023 | $0.98 | $0.99 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $1.18 | $1.19 |
| January 2023 | $1.25 | $1.26 |
| December 2022 | $1.09 | $1.10 |
| November 2022 | $0.67 | $0.68 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.53 | $0.53 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.54 | $0.55 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.55 | $0.56 |
| March 2022 | $0.64 | $0.65 |
| February 2022 | $0.64 | $0.65 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.62 | $0.63 |
| October 2021 | $0.73 | $0.74 |
| September 2021 | $0.63 | $0.63 |
| August 2021 | $1.02 | $1.03 |
| July 2021 | $1.19 | $1.20 |
| June 2021 | $1.50 | $1.52 |
| May 2021 | $1.54 | $1.55 |
| April 2021 | $1.60 | $1.61 |
| March 2021 | $1.79 | $1.80 |
| February 2021 | $1.72 | $1.73 |
| January 2021 | $1.51 | $1.52 |
| December 2020 | $1.67 | $1.68 |
| November 2020 | $1.43 | $1.44 |
| October 2020 | $1.15 | $1.16 |
| September 2020 | $1.20 | $1.21 |
| August 2020 | $1.31 | $1.32 |
| July 2020 | $1.15 | $1.16 |
| June 2020 | $1.19 | $1.20 |
| May 2020 | $1.17 | $1.27 |
| April 2020 | $1.21 | $1.31 |
| March 2020 | $1.04 | $1.13 |
| February 2020 | $1.28 | $1.39 |
| January 2020 | $1.27 | $1.38 |
| December 2019 | $1.55 | $1.68 |
| November 2019 | $1.34 | $1.46 |
| October 2019 | $1.47 | $1.60 |
| September 2019 | $1.48 | $1.60 |
| August 2019 | $1.30 | $1.42 |
| July 2019 | $1.55 | $1.69 |
| June 2019 | $1.56 | $1.70 |
| May 2019 | $1.41 | $1.54 |
| April 2019 | $1.88 | $2.06 |
| March 2019 | $1.78 | $1.95 |
| February 2019 | $1.96 | $2.15 |
| January 2019 | $1.65 | $1.81 |
| December 2018 | $1.50 | $1.65 |
| November 2018 | $1.57 | $1.72 |
| October 2018 | $1.29 | $1.41 |
| September 2018 | $1.46 | $1.60 |
| August 2018 | $1.59 | $1.75 |
| July 2018 | $2.01 | $2.21 |
| June 2018 | $2.10 | $2.31 |
| May 2018 | $2.56 | $2.83 |
| April 2018 | $2.38 | $2.63 |
| March 2018 | $2.31 | $2.55 |
| February 2018 | $2.70 | $2.99 |
| January 2018 | $2.81 | $3.11 |
| December 2017 | $2.61 | $2.89 |
| November 2017 | $2.17 | $2.40 |
| October 2017 | $2.05 | $2.27 |
| September 2017 | $2.14 | $2.37 |
| August 2017 | $1.80 | $1.99 |
| July 2017 | $1.81 | $2.02 |
| June 2017 | $1.99 | $2.22 |
| May 2017 | $1.95 | $2.19 |
| April 2017 | $1.94 | $2.18 |
| March 2017 | $1.87 | $2.10 |
| February 2017 | $1.59 | $1.79 |
| January 2017 | $1.73 | $1.95 |
| December 2016 | $1.85 | $2.08 |
| November 2016 | $1.94 | $2.18 |
| October 2016 | $1.53 | $1.72 |
| September 2016 | $1.55 | $1.74 |
| August 2016 | $1.34 | $1.51 |
| July 2016 | $1.32 | $1.50 |
| June 2016 | $1.23 | $1.40 |
| May 2016 | $1.17 | $1.34 |
| April 2016 | $1.26 | $1.45 |
| March 2016 | $1.26 | $1.45 |
| February 2016 | $0.98 | $1.13 |
| January 2016 | $0.98 | $1.13 |
| December 2015 | $1.07 | $1.23 |
| November 2015 | $1.12 | $1.29 |
| October 2015 | $1.14 | $1.31 |
| September 2015 | $1.04 | $1.19 |
| August 2015 | $1.37 | $1.57 |
| July 2015 | $1.86 | $2.16 |
| June 2015 | $1.38 | $1.60 |
| May 2015 | $1.60 | $1.86 |
| April 2015 | $1.56 | $1.84 |
| March 2015 | $1.61 | $1.90 |
| February 2015 | $1.84 | $2.27 |
| January 2015 | $1.93 | $2.38 |
| December 2014 | $2.05 | $2.52 |
| November 2014 | $2.42 | $2.98 |
| October 2014 | $2.55 | $3.15 |
| September 2014 | $2.36 | $2.91 |
| August 2014 | $2.75 | $3.39 |
| July 2014 | $2.94 | $3.66 |
| June 2014 | $2.75 | $3.43 |
| May 2014 | $2.75 | $3.43 |
| April 2014 | $2.80 | $3.52 |
| March 2014 | $2.83 | $3.56 |
| February 2014 | $3.33 | $4.31 |
| January 2014 | $3.05 | $3.95 |
| December 2013 | $3.33 | $4.31 |
| November 2013 | $2.71 | $3.51 |
| October 2013 | $2.68 | $3.47 |
| September 2013 | $2.49 | $3.22 |
| August 2013 | $2.22 | $2.88 |
| July 2013 | $1.98 | $2.78 |
| June 2013 | $1.78 | $2.50 |
| May 2013 | $1.93 | $2.71 |
| April 2013 | $1.49 | $2.10 |
| March 2013 | $1.56 | $2.19 |
| February 2013 | $0.96 | $2.44 |
| January 2013 | $0.87 | $2.20 |
| December 2012 | $0.73 | $1.85 |
| November 2012 | $0.72 | $1.82 |
| October 2012 | $0.73 | $1.86 |
| September 2012 | $0.67 | $1.69 |
| August 2012 | $0.65 | $1.64 |
| July 2012 | $0.58 | $1.47 |
| June 2012 | $0.61 | $1.55 |
| May 2012 | $0.65 | $1.64 |
| April 2012 | $0.70 | $1.78 |
| March 2012 | $0.73 | $1.85 |
| February 2012 | $0.40 | $1.74 |
| January 2012 | $0.33 | $1.43 |
| December 2011 | $0.29 | $1.26 |
| November 2011 | $0.32 | $1.41 |
| October 2011 | $0.39 | $1.70 |
| September 2011 | $0.31 | $1.35 |
| August 2011 | $0.45 | $1.98 |
| July 2011 | $0.53 | $2.32 |
MCHVF
Price: $1.80
52 week price:
Dividend Yield: 0.14%
Forward Dividend Yield: 1.73%
Payout Ratio: 34.56%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 6.9 billion
Years Paying Dividends: 1