MGM CHINA HLDGS LTD UNSP ADR EA - Price History
Monthly price history for MCHVY (MGM CHINA HLDGS LTD UNSP ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.26 | $21.26 |
| April 2024 | $21 | $21 |
| March 2024 | $19.90 | $20.06 |
| February 2024 | $19.11 | $19.26 |
| January 2024 | $14.79 | $14.91 |
| December 2023 | $15.11 | $15.22 |
| November 2023 | $14.17 | $14.28 |
| October 2023 | $14.78 | $14.89 |
| September 2023 | $15.57 | $15.69 |
| August 2023 | $15.08 | $15.20 |
| July 2023 | $15.49 | $15.61 |
| June 2023 | $14.09 | $14.20 |
| May 2023 | $12.25 | $12.34 |
| April 2023 | $16.17 | $16.30 |
| March 2023 | $14.72 | $14.83 |
| February 2023 | $14.51 | $14.62 |
| January 2023 | $15.01 | $15.12 |
| December 2022 | $13.12 | $13.22 |
| November 2022 | $7.26 | $7.32 |
| October 2022 | $4.79 | $4.83 |
| September 2022 | $6.58 | $6.64 |
| August 2022 | $6.18 | $6.22 |
| July 2022 | $6.39 | $6.44 |
| June 2022 | $6.75 | $6.80 |
| May 2022 | $6.01 | $6.06 |
| April 2022 | $6.89 | $6.94 |
| March 2022 | $7.26 | $7.31 |
| February 2022 | $7.65 | $7.71 |
| January 2022 | $7.87 | $7.93 |
| December 2021 | $7.20 | $7.25 |
| November 2021 | $7.59 | $7.65 |
| October 2021 | $8.74 | $8.81 |
| September 2021 | $7.40 | $7.46 |
| August 2021 | $11.93 | $12.02 |
| July 2021 | $14.40 | $14.52 |
| June 2021 | $18.03 | $18.17 |
| May 2021 | $19.12 | $19.26 |
| April 2021 | $19.36 | $19.51 |
| March 2021 | $21.62 | $21.79 |
| February 2021 | $21.04 | $21.20 |
| January 2021 | $18 | $18.14 |
| December 2020 | $20.46 | $20.61 |
| November 2020 | $17.39 | $17.52 |
| October 2020 | $14.12 | $14.23 |
| September 2020 | $14.60 | $14.71 |
| August 2020 | $17.33 | $17.47 |
| July 2020 | $14.83 | $14.94 |
| June 2020 | $15.10 | $15.22 |
| May 2020 | $13.96 | $14.18 |
| April 2020 | $13.66 | $13.87 |
| March 2020 | $12.08 | $12.28 |
| February 2020 | $15.92 | $16.17 |
| January 2020 | $16.76 | $17.03 |
| December 2019 | $19.45 | $19.76 |
| November 2019 | $17.56 | $17.84 |
| October 2019 | $18.78 | $19.08 |
| September 2019 | $18.72 | $19.01 |
| August 2019 | $18.49 | $18.78 |
| July 2019 | $19.39 | $19.87 |
| June 2019 | $19.91 | $20.40 |
| May 2019 | $18.24 | $18.68 |
| April 2019 | $23.77 | $24.42 |
| March 2019 | $22.98 | $23.61 |
| February 2019 | $24.65 | $25.32 |
| January 2019 | $20.88 | $21.44 |
| December 2018 | $19.61 | $20.14 |
| November 2018 | $19.94 | $20.49 |
| October 2018 | $16.38 | $16.83 |
| September 2018 | $18.51 | $19.02 |
| August 2018 | $22.03 | $22.63 |
| July 2018 | $25.02 | $25.81 |
| June 2018 | $26.98 | $27.84 |
| May 2018 | $33.80 | $34.88 |
| April 2018 | $32.02 | $33.18 |
| March 2018 | $29.88 | $30.96 |
| February 2018 | $34.11 | $35.35 |
| January 2018 | $35.68 | $36.98 |
| December 2017 | $35.03 | $36.30 |
| November 2017 | $29.56 | $30.64 |
| October 2017 | $26.09 | $27.04 |
| September 2017 | $27.75 | $28.76 |
| August 2017 | $22.99 | $23.83 |
| July 2017 | $23.56 | $24.60 |
| June 2017 | $25.56 | $26.69 |
| May 2017 | $24.85 | $26.19 |
| April 2017 | $25.14 | $26.50 |
| March 2017 | $23.04 | $24.29 |
| February 2017 | $19.95 | $21.03 |
| January 2017 | $21.66 | $22.83 |
| December 2016 | $23.61 | $24.89 |
| November 2016 | $24.95 | $26.30 |
| October 2016 | $19 | $20.02 |
| September 2016 | $19.49 | $20.55 |
| August 2016 | $17.52 | $18.47 |
| July 2016 | $17.17 | $18.29 |
| June 2016 | $15.69 | $16.71 |
| May 2016 | $14.96 | $16.07 |
| April 2016 | $15.84 | $17.02 |
| March 2016 | $17.08 | $18.35 |
| February 2016 | $13.64 | $14.65 |
| January 2016 | $13.33 | $14.32 |
| December 2015 | $14.09 | $15.14 |
| November 2015 | $15.08 | $16.20 |
| October 2015 | $16.37 | $17.59 |
| September 2015 | $14.67 | $15.76 |
| August 2015 | $17.52 | $18.82 |
| July 2015 | $23.48 | $25.48 |
| June 2015 | $18.09 | $19.63 |
| May 2015 | $20.12 | $21.83 |
| April 2015 | $20.64 | $22.76 |
| March 2015 | $20.49 | $22.60 |
| February 2015 | $23.71 | $27.79 |
| January 2015 | $24.99 | $29.28 |
| December 2014 | $26.04 | $30.52 |
| November 2014 | $30.96 | $36.29 |
| October 2014 | $32.88 | $38.53 |
| September 2014 | $29.47 | $34.54 |
| August 2014 | $33.89 | $39.72 |
| July 2014 | $37.42 | $44.28 |
| June 2014 | $35.20 | $41.65 |
| May 2014 | $35.32 | $41.79 |
| April 2014 | $34.96 | $41.79 |
| March 2014 | $35.39 | $42.31 |
| February 2014 | $41.50 | $51.18 |
| January 2014 | $38.47 | $47.44 |
| December 2013 | $40.53 | $49.98 |
| November 2013 | $34.64 | $42.72 |
| October 2013 | $33.51 | $41.32 |
| September 2013 | $29.30 | $36.13 |
| August 2013 | $26.90 | $33.80 |
| July 2013 | $27.52 | $34.58 |
| June 2013 | $22.60 | $28.40 |
MCHVY
Price: $21.26
Dividend Yield: 0.01%
Forward Dividend Yield: 1.50%
Payout Ratio: 30.10%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 20.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1