Madhav Copper Limited ( MCL.NS) - Price History
Monthly price history for MCL.NS (Madhav Copper Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹60 | ₹60 |
| May 2026 | ₹62.88 | ₹62.88 |
| April 2026 | ₹58.55 | ₹58.55 |
| March 2026 | ₹54.76 | ₹54.76 |
| February 2026 | ₹63.50 | ₹63.50 |
| January 2026 | ₹85.94 | ₹85.94 |
| December 2025 | ₹71.59 | ₹71.59 |
| November 2025 | ₹43.85 | ₹43.85 |
| October 2025 | ₹48.74 | ₹48.74 |
| September 2025 | ₹61.13 | ₹61.13 |
| August 2025 | ₹47.67 | ₹47.67 |
| July 2025 | ₹50.01 | ₹50.01 |
| June 2025 | ₹56.44 | ₹56.44 |
| May 2025 | ₹58.75 | ₹58.75 |
| April 2025 | ₹55.69 | ₹55.69 |
| March 2025 | ₹48.09 | ₹48.09 |
| February 2025 | ₹41.42 | ₹41.42 |
| January 2025 | ₹48.24 | ₹48.24 |
| December 2024 | ₹59.11 | ₹59.11 |
| November 2024 | ₹50.18 | ₹50.18 |
| October 2024 | ₹38.23 | ₹38.23 |
| September 2024 | ₹36.61 | ₹36.61 |
| August 2024 | ₹39.15 | ₹39.15 |
| July 2024 | ₹38.36 | ₹38.36 |
| June 2024 | ₹36.54 | ₹36.54 |
| May 2024 | ₹39.25 | ₹39.25 |
| April 2024 | ₹41.95 | ₹41.95 |
| March 2024 | ₹32.20 | ₹32.20 |
| February 2024 | ₹35.10 | ₹35.10 |
| January 2024 | ₹38.75 | ₹38.75 |
| December 2023 | ₹38.90 | ₹38.90 |
| November 2023 | ₹30.10 | ₹30.10 |
| October 2023 | ₹26.75 | ₹26.75 |
| September 2023 | ₹29.75 | ₹29.75 |
| August 2023 | ₹30.15 | ₹30.15 |
| July 2023 | ₹35.60 | ₹35.60 |
| June 2023 | ₹28.15 | ₹28.15 |
| May 2023 | ₹29.35 | ₹29.35 |
| April 2023 | ₹30 | ₹30 |
| March 2023 | ₹23 | ₹23 |
| February 2023 | ₹25.75 | ₹25.75 |
| January 2023 | ₹29.50 | ₹29.50 |
| December 2022 | ₹30.90 | ₹30.90 |
| November 2022 | ₹25.40 | ₹25.40 |
| October 2022 | ₹27.70 | ₹27.70 |
| September 2022 | ₹30.15 | ₹30.15 |
| August 2022 | ₹27.75 | ₹27.75 |
| July 2022 | ₹23.85 | ₹23.85 |
| June 2022 | ₹24.05 | ₹24.05 |
| May 2022 | ₹26.85 | ₹26.85 |
| April 2022 | ₹29.75 | ₹29.75 |
| March 2022 | ₹29.70 | ₹29.70 |
| February 2022 | ₹33.10 | ₹33.10 |
| January 2022 | ₹33 | ₹33 |
| December 2021 | ₹33.05 | ₹33.05 |
| November 2021 | ₹34.15 | ₹34.15 |
| October 2021 | ₹33.85 | ₹33.85 |
| September 2021 | ₹38.65 | ₹38.65 |
| August 2021 | ₹39 | ₹39 |
| July 2021 | ₹41.05 | ₹41.05 |
| June 2021 | ₹83.40 | ₹83.40 |
| May 2021 | ₹85 | ₹85 |
| April 2021 | ₹87.75 | ₹87.75 |
| March 2021 | ₹90.35 | ₹90.35 |
| February 2021 | ₹91.95 | ₹91.95 |
| January 2021 | ₹90.95 | ₹90.95 |
| December 2020 | ₹93 | ₹93 |
| November 2020 | ₹61.55 | ₹61.55 |
| October 2020 | ₹61.85 | ₹61.85 |
| September 2020 | ₹66.60 | ₹66.60 |
| August 2020 | ₹73.40 | ₹73.40 |
| July 2020 | ₹62.50 | ₹62.50 |
| June 2020 | ₹68 | ₹68 |
| May 2020 | ₹69.45 | ₹69.45 |
| April 2020 | ₹70.70 | ₹70.70 |
| March 2020 | ₹67.30 | ₹67.30 |
| February 2020 | ₹83.40 | ₹83.40 |
| January 2020 | ₹108.75 | ₹108.75 |
| December 2019 | ₹112.05 | ₹112.05 |
| November 2019 | ₹113.10 | ₹113.10 |
| October 2019 | ₹127.20 | ₹127.20 |
| September 2019 | ₹112.50 | ₹225 |
| August 2019 | ₹116.93 | ₹233.85 |
| July 2019 | ₹125.10 | ₹250.20 |
| June 2019 | ₹111.80 | ₹223.60 |
| May 2019 | ₹85.73 | ₹171.45 |
| April 2019 | ₹79.75 | ₹319 |
| March 2019 | ₹80.50 | ₹322 |
| February 2019 | ₹79.25 | ₹317 |
| January 2019 | ₹49.63 | ₹198.50 |
| December 2018 | ₹36.25 | ₹145 |
| November 2018 | ₹33.98 | ₹135.90 |
| October 2018 | ₹35 | ₹140 |
| September 2018 | ₹37.38 | ₹149.50 |
| August 2018 | ₹35.08 | ₹421 |
| July 2018 | ₹28.83 | ₹346 |
| June 2018 | ₹32.33 | ₹388 |
| May 2018 | ₹31.83 | ₹381.90 |
| April 2018 | ₹23.35 | ₹280.20 |
| March 2018 | ₹20.78 | ₹249.35 |
| February 2018 | ₹23.08 | ₹277 |
| January 2018 | ₹23.17 | ₹278 |
| December 2017 | ₹23.42 | ₹281 |
| November 2017 | ₹25.33 | ₹304 |
| October 2017 | ₹25 | ₹300 |
| September 2017 | ₹25.17 | ₹302 |
| August 2017 | ₹26.83 | ₹322 |
| July 2017 | ₹20.28 | ₹243.40 |
| June 2017 | ₹17 | ₹204 |
| May 2017 | ₹16.75 | ₹201 |
| April 2017 | ₹15.58 | ₹187 |
| March 2017 | ₹11.74 | ₹140.90 |
| February 2017 | ₹10.58 | ₹127 |
MCL.NS
Price: ₹60
52 week price:
Earnings Per Share: 1.70 INR
P/E Ratio: 41.65
Exchange: NSI
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.9 billion