MIQUEL Y COSTAS & MIQUEL, S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MIQUEL Y COSTAS & MIQUEL, S.A. (MCM.MC) as of April 26, 2024 is 0.09 EUR. The forward dividend yield for MCM.MC as of April 26, 2024 is 3.07%. Average dividend growth rate for stock MIQUEL Y COSTAS & MIQUEL, S.A. (MCM.MC) for past three years is 3.76%.
Dividend history for stock MCM.MC (MIQUEL Y COSTAS & MIQUEL, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MIQUEL Y COSTAS & MIQUEL, S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-18 | 2023-12-20 | 0.0870 EUR (2.84%) | 11.78 EUR | 11.78 EUR |
| 2023-10-17 | 2023-10-19 | 0.0846 EUR (-16.57%) | 11.08 EUR | 11.08 EUR |
| 2023-07-11 | 2023-07-13 | 0.1014 EUR (11.80%) | 11.56 EUR | 11.56 EUR |
| 2023-04-18 | 2023-04-20 | 0.0907 EUR (-12.67%) | 12.35 EUR | 12.48 EUR |
| 2022-12-13 | 2022-12-14 | 0.1039 EUR (23.49%) | 10.55 EUR | 10.76 EUR |
| 2022-12-12 | 2022-12-14 | 0.0841 EUR (8.24%) | 10.54 EUR | 10.86 EUR |
| 2022-10-13 | 2022-10-17 | 0.0777 EUR (-15.82%) | 10.39 EUR | 10.80 EUR |
| 2022-07-11 | 2022-07-13 | 0.0923 EUR (10.27%) | 12.11 EUR | 12.70 EUR |
| 2022-04-12 | 2022-04-14 | 0.0837 EUR (-14.50%) | 11.34 EUR | 12.00 EUR |
| 2021-12-10 | 2021-12-14 | 0.0979 EUR (27.64%) | 11.84 EUR | 12.64 EUR |
| 2021-10-07 | 2021-10-11 | 0.0767 EUR (-7.37%) | 11.89 EUR | 12.82 EUR |
| 2021-07-09 | 2021-07-13 | 0.0828 EUR (29.78%) | 10.89 EUR | 11.82 EUR |
| 2021-04-14 | 2021-04-16 | 0.0638 EUR (-54.13%) | 10.12 EUR | 11.09 EUR |
| 2020-12-10 | 2020-12-14 | 0.1391 EUR (101.30%) | 9.61 EUR | 10.60 EUR |
| 2020-10-13 | 2020-10-15 | 0.0691 EUR (-10.03%) | 8.05 EUR | 9.02 EUR |
| 2020-07-09 | 2020-07-13 | 0.0768 EUR (15.84%) | 7.82 EUR | 8.84 EUR |
| 2020-04-15 | 2020-04-17 | 0.0663 EUR (0.45%) | 7.61 EUR | 8.70 EUR |
| 2019-12-10 | 2019-12-12 | 0.0660 EUR (0.15%) | 10.11 EUR | 11.66 EUR |
| 2019-10-14 | 2019-10-16 | 0.0659 EUR (-8.98%) | 9.61 EUR | 11.16 EUR |
| 2019-07-09 | 2019-07-11 | 0.0724 EUR (18.30%) | 9.92 EUR | 11.60 EUR |
| 2019-04-15 | 2019-04-17 | 0.0612 EUR (1.32%) | 10.26 EUR | 12.10 EUR |
| 2018-12-19 | 2018-12-21 | 0.0604 EUR (0.67%) | 9.42 EUR | 11.18 EUR |
| 2018-10-12 | 2018-10-16 | 0.0600 EUR (-11.11%) | 11.75 EUR | 14.03 EUR |
| 2018-07-10 | 2018-07-12 | 0.0675 EUR (17.19%) | 12.53 EUR | 15.03 EUR |
| 2018-04-13 | 2018-04-17 | 0.0576 EUR (0.88%) | 13.25 EUR | 16.00 EUR |
| 2017-12-12 | 2017-12-14 | 0.0571 EUR (0.53%) | 13.99 EUR | 16.96 EUR |
| 2017-10-13 | 2017-10-17 | 0.0568 EUR (1.25%) | 11.22 EUR | 13.66 EUR |
| 2017-07-11 | 2017-07-13 | 0.0561 EUR (21.69%) | 11.29 EUR | 13.81 EUR |
| 2017-04-13 | 2017-04-19 | 0.0461 EUR (1.32%) | 10.38 EUR | 12.76 EUR |
| 2016-12-13 | 2016-12-15 | 0.0455 EUR (0.66%) | 8.43 EUR | 10.41 EUR |
| 2016-10-11 | 2016-10-13 | 0.0452 EUR (4.15%) | 14.63 EUR | 18.16 EUR |
| 2016-07-11 | 2016-07-14 | 0.0434 EUR (9.32%) | 13.22 EUR | 16.50 EUR |
| 2016-04-14 | 2016-04-14 | 0.0397 EUR (0.76%) | 13.22 EUR | 16.59 EUR |
| 2015-12-16 | 2015-12-16 | 0.0394 EUR (0.25%) | 12.29 EUR | 15.51 EUR |
| 2015-10-14 | 2015-10-14 | 0.0393 EUR (0.26%) | 11.02 EUR | 13.98 EUR |
| 2015-07-16 | 2015-07-16 | 0.0392 EUR (23.27%) | 11.56 EUR | 14.76 EUR |
| 2015-04-15 | 2015-04-15 | 0.0318 EUR (0.95%) | 12.79 EUR | 16.43 EUR |
| 2014-12-17 | 2014-12-17 | 0.0315 EUR | 10.48 EUR | 13.52 EUR |
| 2014-10-15 | 2014-10-15 | 0.0315 EUR (-7.08%) | 8.84 EUR | 11.46 EUR |
| 2014-07-17 | 2014-07-17 | 0.0339 EUR (20.21%) | 11.12 EUR | 14.50 EUR |
| 2014-04-16 | 2014-04-16 | 0.0282 EUR | 10.54 EUR | 13.81 EUR |
| 2013-12-17 | 2013-12-17 | 0.0282 EUR | 10.30 EUR | 13.57 EUR |
| 2013-10-15 | 2013-10-15 | 0.0282 EUR (-10.76%) | 9.89 EUR | 13.09 EUR |
| 2013-07-17 | 2013-07-17 | 0.0316 EUR (16.61%) | 7.81 EUR | 10.39 EUR |
| 2013-04-16 | 2013-04-16 | 0.0271 EUR (1.88%) | 7.71 EUR | 10.32 EUR |
| 2012-12-18 | 2012-12-18 | 0.0266 EUR (1.53%) | 6.91 EUR | 9.30 EUR |
| 2012-10-18 | 2012-10-18 | 0.0262 EUR (-16.03%) | 6.86 EUR | 9.29 EUR |
| 2012-07-19 | 2012-07-19 | 0.0312 EUR (19.08%) | 7.06 EUR | 9.63 EUR |
| 2012-04-16 | 2012-04-16 | 0.0262 EUR (3.97%) | 6.76 EUR | 9.27 EUR |
| 2011-12-20 | 2011-12-20 | 0.0252 EUR (-1.95%) | 5.91 EUR | 8.16 EUR |
| 2011-10-04 | 2011-10-04 | 0.0257 EUR (-16.29%) | 7.25 EUR | 10.08 EUR |
| 2011-07-19 | 2011-07-19 | 0.0307 EUR (21.83%) | 7.07 EUR | 9.90 EUR |
| 2011-04-14 | 2011-04-14 | 0.0252 EUR (-0.40%) | 7.20 EUR | 10.17 EUR |
| 2010-12-17 | 2010-12-17 | 0.0253 EUR | 7.01 EUR | 9.97 EUR |
| 2010-10-14 | 2010-10-14 | 0.0253 EUR (-10.60%) | 6.18 EUR | 8.86 EUR |
| 2010-07-16 | 2010-07-16 | 0.0283 EUR (13.20%) | 5.26 EUR | 7.60 EUR |
| 2010-04-15 | 2010-04-15 | 0.0250 EUR (2.04%) | 5.36 EUR | 7.83 EUR |
| 2009-12-17 | 2009-12-17 | 0.0245 EUR (-16.95%) | 4.62 EUR | 6.81 EUR |
| 2009-10-15 | 0.0295 EUR (2.79%) | 4.56 EUR | 6.72 EUR | |
| 2009-07-15 | 2009-07-15 | 0.0287 EUR (19.09%) | 4.15 EUR | 6.19 EUR |
| 2009-04-16 | 2009-04-16 | 0.0241 EUR | 3.94 EUR | 5.95 EUR |
| 2008-12-17 | 2008-12-17 | 0.0241 EUR (2.12%) | 3.62 EUR | 5.52 EUR |
| 2008-10-15 | 2008-10-15 | 0.0236 EUR (-16.61%) | 2.57 EUR | 3.97 EUR |
| 2008-07-15 | 2008-07-15 | 0.0283 EUR (-80.88%) | 3.25 EUR | 5.08 EUR |
| 2008-04-17 | 2008-04-17 | 0.1480 EUR | 3.94 EUR | 6.23 EUR |
| 2007-12-17 | 2007-12-17 | 0.1480 EUR (527.12%) | 4.73 EUR | 7.56 EUR |
| 2007-10-17 | 0.0236 EUR (-86.50%) | 5.96 EUR | 9.51 EUR | |
| 2007-07-12 | 2007-07-12 | 0.1748 EUR (17.24%) | 7.28 EUR | 11.75 EUR |
| 2007-04-17 | 2007-04-17 | 0.1491 EUR (0.07%) | 7.62 EUR | 12.38 EUR |
| 2006-12-20 | 2006-12-20 | 0.1490 EUR (531.36%) | 6.72 EUR | 10.98 EUR |
| 2006-10-17 | 0.0236 EUR (-86.47%) | 7.03 EUR | 11.44 EUR | |
| 2006-07-12 | 2006-07-12 | 0.1744 EUR (17.44%) | 6.56 EUR | 10.78 EUR |
| 2006-04-12 | 2006-04-12 | 0.1485 EUR (0.13%) | 7.20 EUR | 11.92 EUR |
| 2005-12-20 | 2005-12-20 | 0.1483 EUR (656.63%) | 6.73 EUR | 11.21 EUR |
| 2005-10-10 | 0.0196 EUR (-88.01%) | 7.06 EUR | 11.70 EUR | |
| 2005-07-12 | 2005-07-12 | 0.1635 EUR (10.32%) | 8.61 EUR | 14.41 EUR |
| 2005-04-15 | 2005-04-15 | 0.1482 EUR (-33.33%) | 9.55 EUR | 16.09 EUR |
| 2004-12-03 | 2004-12-03 | 0.2223 EUR (1045.88%) | 9.03 EUR | 15.27 EUR |
| 2004-08-10 | 0.0194 EUR (-80.96%) | 7.81 EUR | 13.15 EUR | |
| 2004-07-15 | 2004-07-15 | 0.1019 EUR (-46.83%) | 7.72 EUR | 13.14 EUR |
| 2004-04-15 | 2004-04-15 | 0.1916 EUR (0.10%) | 7.12 EUR | 12.22 EUR |
| 2003-12-15 | 2003-12-15 | 0.1914 EUR (886.60%) | 5.84 EUR | 10.09 EUR |
| 2003-09-10 | 0.0194 EUR (-89.79%) | 5.16 EUR | 8.90 EUR | |
| 2003-07-10 | 2003-07-10 | 0.1901 EUR (922.04%) | 4.95 EUR | 8.63 EUR |
| 2003-04-10 | 2003-04-10 | 0.0186 EUR (5.08%) | 4.08 EUR | 7.18 EUR |
| 2002-12-23 | 2002-12-23 | 0.0177 EUR (-8.76%) | 3.69 EUR | 6.57 EUR |
| 2002-09-10 | 0.0194 EUR (8.38%) | 4.98 EUR | 8.86 EUR | |
| 2002-07-03 | 2002-07-03 | 0.0179 EUR (19.33%) | 5.24 EUR | 9.44 EUR |
| 2002-04-22 | 2002-04-22 | 0.0150 EUR (-1.32%) | 4.72 EUR | 8.59 EUR |
| 2001-12-21 | 2001-12-21 | 0.0152 EUR (-6.17%) | 6.31 EUR | 11.60 EUR |
| 2001-10-31 | 0.0162 EUR (5.88%) | 8.45 EUR | 15.49 EUR | |
| 2001-07-11 | 2001-07-11 | 0.0153 EUR (12.50%) | 8.28 EUR | 15.33 EUR |
| 2001-04-10 | 2001-04-10 | 0.0136 EUR | 7.12 EUR | 13.29 EUR |
| 2000-12-11 | 2000-12-11 | 0.0136 EUR (-19.05%) | 6.01 EUR | 11.32 EUR |
| 2000-09-20 | 0.0168 EUR (30.23%) | 5.60 EUR | 10.54 EUR | |
| 2000-06-27 | 2000-06-27 | 0.0129 EUR | 6.21 EUR | 11.82 EUR |
| 2000-04-28 | 2000-04-28 | 0.0129 EUR | 5.60 EUR | 10.78 EUR |
MCM.MC
Price: €11.40
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 35.15%
Payout Ratio Range:
Dividend Per Share: 0.35 EUR
Earnings Per Share: 0.99 EUR
P/E Ratio: 11.37
Exchange: MCE
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 8183
Market Capitalization: 454.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.76%
DGR5: 10.35%
DGR10: 13.41%
DGR20: 2.76%