Micromobility.com Inc. ( MCOM) - Price History
Monthly price history for MCOM (Micromobility.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $2.10 | $0.01 |
| October 2023 | $5.85 | $0.04 |
| September 2023 | $8.85 | $0.06 |
| August 2023 | $10.35 | $0.07 |
| July 2023 | $12.45 | $0.08 |
| June 2023 | $16.95 | $0.11 |
| May 2023 | $51.30 | $0.34 |
| April 2023 | $172.50 | $1.15 |
| March 2023 | $549 | $3.66 |
| February 2023 | $1,042.50 | $0.14 |
| January 2023 | $1,725 | $0.23 |
| December 2022 | $982.50 | $0.13 |
| November 2022 | $1,635 | $0.22 |
| October 2022 | $2,197.50 | $0.29 |
| September 2022 | $2,647.50 | $0.35 |
| August 2022 | $5,025 | $0.67 |
| July 2022 | $3,652.50 | $0.49 |
| June 2022 | $4,875 | $0.65 |
| May 2022 | $8,100 | $1.08 |
| April 2022 | $11,550 | $1.54 |
| March 2022 | $23,100 | $3.08 |
| February 2022 | $21,375 | $2.85 |
| January 2022 | $24,600 | $3.28 |
| December 2021 | $41,175 | $5.49 |
| November 2021 | $63,000 | $8.40 |
| October 2021 | $76,575 | $10.21 |
| September 2021 | $96,225 | $12.83 |
| August 2021 | $50,400 | $6.72 |
| July 2021 | $76,050 | $10.14 |
| June 2021 | $76,575 | $10.21 |
| May 2021 | $76,050 | $10.14 |
| April 2021 | $76,350 | $10.18 |
| March 2021 | $76,200 | $10.16 |
| February 2021 | $76,350 | $10.18 |
| January 2021 | $76,950 | $10.26 |
| December 2020 | $77,325 | $10.31 |
| November 2020 | $76,200 | $10.16 |
| October 2020 | $75,000 | $10 |
| September 2020 | $75,300 | $10.04 |
| August 2020 | $75,465 | $10.06 |
| July 2020 | $75,750 | $10.10 |
| June 2020 | $74,925 | $9.99 |
| May 2020 | $74,325 | $9.91 |
| April 2020 | $74,250 | $9.90 |
| March 2020 | $73,500 | $9.80 |
| February 2020 | $74,625 | $9.95 |
| January 2020 | $73,950 | $9.86 |
| December 2019 | $73,725 | $9.83 |
MCOM
Price: $0.01
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 723885