MACKENZIE CDN SHORT TERM FIXED dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MACKENZIE CDN SHORT TERM FIXED (MCSB.TO) as of May 5, 2024 is 0.05 CAD. The forward dividend yield for MCSB.TO as of May 5, 2024 is 3.16%. Average dividend growth rate for stock MACKENZIE CDN SHORT TERM FIXED (MCSB.TO) for past three years is 30.00%.
Dividend history for stock MCSB.TO (MACKENZIE CDN SHORT TERM FIXED ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MACKENZIE CDN SHORT TERM FIXED Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 0.0504 CAD | 19.17 CAD | 19.17 CAD | |
| 2024-03-01 | 0.0504 CAD | 19.16 CAD | 19.16 CAD | |
| 2024-02-01 | 0.0504 CAD (23.23%) | 19.05 CAD | 19.05 CAD | |
| 2023-12-28 | 0.0409 CAD (-58.98%) | 19.15 CAD | 19.15 CAD | |
| 2023-12-01 | 0.0997 CAD (47.05%) | 19.19 CAD | 19.19 CAD | |
| 2023-11-01 | 0.0678 CAD (3.67%) | 18.85 CAD | 18.85 CAD | |
| 2023-09-29 | 0.0654 CAD (-1.65%) | 18.64 CAD | 18.64 CAD | |
| 2023-09-01 | 0.0665 CAD (-5.81%) | 18.64 CAD | 18.64 CAD | |
| 2023-08-01 | 0.0706 CAD (164.42%) | 18.70 CAD | 18.70 CAD | |
| 2023-07-04 | 0.0267 CAD | 18.76 CAD | 18.83 CAD | |
| 2023-06-01 | 2023-06-09 | 0.0267 CAD | 18.78 CAD | 18.88 CAD |
| 2023-05-01 | 2023-05-09 | 0.0267 CAD (-32.75%) | 18.83 CAD | 18.96 CAD |
| 2023-04-03 | 2023-04-12 | 0.0397 CAD | 18.85 CAD | 19.00 CAD |
| 2023-03-01 | 2023-03-09 | 0.0397 CAD | 18.66 CAD | 18.85 CAD |
| 2023-02-01 | 2023-02-09 | 0.0397 CAD (-23.21%) | 18.74 CAD | 18.97 CAD |
| 2022-12-29 | 2023-01-09 | 0.0517 CAD (19.12%) | 18.48 CAD | 18.75 CAD |
| 2022-12-01 | 2022-12-09 | 0.0434 CAD | 18.53 CAD | 18.85 CAD |
| 2022-11-01 | 2022-11-09 | 0.0434 CAD (-1.81%) | 18.28 CAD | 18.64 CAD |
| 2022-10-03 | 2022-10-12 | 0.0442 CAD | 18.29 CAD | 18.69 CAD |
| 2022-09-01 | 2022-09-12 | 0.0442 CAD | 18.35 CAD | 18.80 CAD |
| 2022-08-02 | 2022-08-10 | 0.0442 CAD (47.83%) | 18.60 CAD | 19.10 CAD |
| 2022-07-04 | 2022-07-12 | 0.0299 CAD | 18.44 CAD | 18.98 CAD |
| 2022-06-01 | 2022-06-09 | 0.0299 CAD | 18.47 CAD | 19.04 CAD |
| 2022-05-02 | 2022-05-10 | 0.0299 CAD (-12.32%) | 18.55 CAD | 19.15 CAD |
| 2022-04-01 | 2022-04-11 | 0.0341 CAD | 18.79 CAD | 19.43 CAD |
| 2022-03-01 | 2022-03-09 | 0.0341 CAD | 19.11 CAD | 19.79 CAD |
| 2022-02-01 | 2022-02-09 | 0.0341 CAD (12.17%) | 19.15 CAD | 19.87 CAD |
| 2021-12-30 | 2022-01-10 | 0.0304 CAD (-98.63%) | 19.29 CAD | 20.05 CAD |
| 2021-12-20 | 2021-12-30 | 2.2248 CAD (7340.80%) | 19.39 CAD | 20.05 CAD |
| 2021-12-01 | 2021-12-09 | 0.0299 CAD | 19.22 CAD | 20.01 CAD |
| 2021-11-01 | 2021-11-09 | 0.0299 CAD (-8.28%) | 19.18 CAD | 20.00 CAD |
| 2021-10-01 | 2021-10-12 | 0.0326 CAD | 19.39 CAD | 20.24 CAD |
| 2021-09-01 | 2021-09-10 | 0.0326 CAD | 19.35 CAD | 20.24 CAD |
| 2021-08-03 | 2021-08-11 | 0.0326 CAD (17.69%) | 19.36 CAD | 20.28 CAD |
| 2021-07-02 | 2021-07-12 | 0.0277 CAD | 19.33 CAD | 20.28 CAD |
| 2021-06-01 | 2021-06-09 | 0.0277 CAD | 19.40 CAD | 20.38 CAD |
| 2021-05-03 | 2021-05-11 | 0.0277 CAD (-13.71%) | 19.35 CAD | 20.36 CAD |
| 2021-04-01 | 2021-04-12 | 0.0321 CAD | 19.37 CAD | 20.41 CAD |
| 2021-03-01 | 2021-03-09 | 0.0321 CAD | 19.33 CAD | 20.40 CAD |
| 2021-02-01 | 2021-02-09 | 0.0321 CAD (-56.91%) | 19.45 CAD | 20.56 CAD |
| 2020-12-30 | 2021-01-08 | 0.0745 CAD (76.96%) | 19.48 CAD | 20.62 CAD |
| 2020-12-01 | 2020-12-09 | 0.0421 CAD | 19.36 CAD | 20.57 CAD |
| 2020-11-02 | 2020-11-10 | 0.0421 CAD | 19.27 CAD | 20.51 CAD |
| 2020-10-01 | 2020-10-09 | 0.0421 CAD (15.66%) | 19.27 CAD | 20.55 CAD |
| 2020-09-01 | 2020-09-10 | 0.0364 CAD | 19.28 CAD | 20.61 CAD |
| 2020-08-04 | 2020-08-12 | 0.0364 CAD (-36.59%) | 19.24 CAD | 20.60 CAD |
| 2020-07-02 | 2020-07-10 | 0.0574 CAD (29.28%) | 19.06 CAD | 20.44 CAD |
| 2020-06-01 | 2020-06-09 | 0.0444 CAD (15.03%) | 18.75 CAD | 20.17 CAD |
| 2020-05-01 | 2020-05-11 | 0.0386 CAD (21.38%) | 18.65 CAD | 20.10 CAD |
| 2020-04-01 | 2020-04-09 | 0.0318 CAD | 18.15 CAD | 19.60 CAD |
| 2020-03-02 | 2020-03-10 | 0.0318 CAD | 18.68 CAD | 20.21 CAD |
| 2020-02-03 | 2020-02-11 | 0.0318 CAD (-43.21%) | 18.64 CAD | 20.20 CAD |
| 2020-01-02 | 0.0560 CAD (-0.71%) | 18.44 CAD | 20.01 CAD | |
| 2019-12-30 | 2020-01-10 | 0.0564 CAD (23.68%) | 18.45 CAD | 20.08 CAD |
| 2019-12-02 | 2019-12-10 | 0.0456 CAD (16.92%) | 18.41 CAD | 20.09 CAD |
| 2019-11-01 | 2019-11-12 | 0.0390 CAD (56%) | 18.36 CAD | 20.08 CAD |
| 2019-10-01 | 2019-10-09 | 0.0250 CAD | 18.34 CAD | 20.10 CAD |
| 2019-09-03 | 2019-09-11 | 0.0250 CAD | 18.39 CAD | 20.18 CAD |
| 2019-08-01 | 2019-08-12 | 0.0250 CAD (-31.32%) | 18.33 CAD | 20.14 CAD |
| 2019-07-02 | 2019-07-10 | 0.0364 CAD | 18.25 CAD | 20.08 CAD |
| 2019-06-03 | 2019-06-11 | 0.0364 CAD | 18.27 CAD | 20.13 CAD |
| 2019-05-01 | 2019-05-09 | 0.0364 CAD (-20%) | 18.17 CAD | 20.06 CAD |
| 2019-03-18 | 2019-03-26 | 0.0455 CAD | 18.02 CAD | 19.93 CAD |
| 2019-02-19 | 2019-02-27 | 0.0455 CAD | 17.93 CAD | 19.88 CAD |
| 2019-01-21 | 2019-01-29 | 0.0455 CAD (-54.18%) | 17.78 CAD | 19.76 CAD |
| 2018-12-24 | 2019-01-04 | 0.0993 CAD (10.58%) | 17.72 CAD | 19.73 CAD |
| 2018-11-19 | 2018-11-27 | 0.0898 CAD (156.57%) | 17.76 CAD | 19.88 CAD |
| 2018-10-22 | 2018-10-30 | 0.0350 CAD | 17.67 CAD | 19.87 CAD |
| 2018-09-24 | 2018-10-02 | 0.0350 CAD | 17.69 CAD | 19.93 CAD |
| 2018-08-20 | 2018-08-28 | 0.0350 CAD | 17.64 CAD | 19.90 CAD |
| 2018-07-23 | 2018-07-31 | 0.0350 CAD | 17.72 CAD | 20.03 CAD |
| 2018-06-18 | 2018-06-26 | 0.0350 CAD | 17.42 CAD | 19.73 CAD |
| 2018-05-22 | 2018-05-30 | 0.0350 CAD | 17.53 CAD | 19.89 CAD |
| 2018-04-23 | 2018-05-01 | 0.0350 CAD | 17.49 CAD | 19.88 CAD |
| 2018-03-19 | 2018-03-27 | 0.0350 CAD | 17.52 CAD | 19.94 CAD |
| 2018-02-20 | 2018-02-28 | 0.0350 CAD | 17.45 CAD | 19.90 CAD |
| 2018-01-22 | 2018-01-30 | 0.0350 CAD (25%) | 17.48 CAD | 19.97 CAD |
| 2017-12-18 | 2017-12-28 | 0.0280 CAD | 17.53 CAD | 20.06 CAD |
MCSB.TO
Price: CA$19.16
52 week price:
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 18.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%