UBSLFS-SUST.DEV.B.B.AHEOA - Price History
Monthly price history for MDBE.DE (UBSLFS-SUST.DEV.B.B.AHEOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.60 | €9.60 |
| April 2024 | €9.53 | €9.53 |
| March 2024 | €9.66 | €9.66 |
| February 2024 | €9.62 | €9.62 |
| January 2024 | €9.72 | €9.72 |
| December 2023 | €9.70 | €9.70 |
| November 2023 | €9.55 | €9.55 |
| October 2023 | €9.38 | €9.38 |
| September 2023 | €9.41 | €9.41 |
| August 2023 | €9.49 | €9.49 |
| July 2023 | €9.50 | €9.50 |
| June 2023 | €9.49 | €9.49 |
| May 2023 | €9.61 | €9.61 |
| April 2023 | €9.68 | €9.68 |
| March 2023 | €9.66 | €9.66 |
| February 2023 | €9.44 | €9.44 |
| January 2023 | €9.62 | €9.62 |
| December 2022 | €9.50 | €9.50 |
| November 2022 | €9.52 | €9.52 |
| October 2022 | €9.44 | €9.44 |
| September 2022 | €9.51 | €9.51 |
| August 2022 | €9.74 | €9.74 |
| July 2022 | €9.95 | €9.95 |
| June 2022 | €9.85 | €9.85 |
| May 2022 | €9.95 | €9.95 |
| April 2022 | €9.90 | €9.90 |
| March 2022 | €10.06 | €10.06 |
| February 2022 | €10.37 | €10.37 |
| January 2022 | €10.35 | €10.35 |
| December 2021 | €10.53 | €10.53 |
| November 2021 | €10.55 | €10.55 |
| October 2021 | €10.54 | €10.54 |
| September 2021 | €10.62 | €10.62 |
| August 2021 | €10.70 | €10.70 |
| July 2021 | €10.71 | €10.71 |
| June 2021 | €10.65 | €10.65 |
| May 2021 | €10.67 | €10.67 |
| April 2021 | €10.63 | €10.63 |
| March 2021 | €10.62 | €10.62 |
| February 2021 | €10.64 | €10.64 |
| January 2021 | €10.76 | €10.76 |
| December 2020 | €10.78 | €10.78 |
| November 2020 | €10.79 | €10.79 |
| October 2020 | €10.78 | €10.78 |
| September 2020 | €10.82 | €10.82 |
| August 2020 | €10.82 | €10.82 |
| July 2020 | €10.85 | €10.85 |
| June 2020 | €10.80 | €10.80 |
| May 2020 | €10.80 | €10.80 |
| April 2020 | €10.78 | €10.78 |
| March 2020 | €10.75 | €10.75 |
| February 2020 | €10.63 | €10.63 |
| January 2020 | €10.52 | €10.52 |
| December 2019 | €10.41 | €10.41 |
| November 2019 | €10.46 | €10.46 |
| October 2019 | €10.47 | €10.47 |
| September 2019 | €10.48 | €10.48 |
| August 2019 | €10.54 | €10.54 |
| July 2019 | €10.42 | €10.42 |
| June 2019 | €10.45 | €10.45 |
| May 2019 | €10.37 | €10.37 |
MDBE.DE
Price: €9.60
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13174