UBSLFS-SUST.DEV.B.B. ADLD - Price History
Monthly price history for MDBU.DE (UBSLFS-SUST.DEV.B.B. ADLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.73 | €9.73 |
| April 2024 | €9.77 | €9.77 |
| March 2024 | €9.78 | €9.78 |
| February 2024 | €9.73 | €9.73 |
| January 2024 | €9.86 | €9.86 |
| December 2023 | €9.64 | €9.64 |
| November 2023 | €9.60 | €9.60 |
| October 2023 | €9.72 | €9.72 |
| September 2023 | €9.72 | €9.72 |
| August 2023 | €9.55 | €9.55 |
| July 2023 | €9.38 | €9.38 |
| June 2023 | €9.57 | €9.57 |
| May 2023 | €9.88 | €9.88 |
| April 2023 | €9.61 | €9.61 |
| March 2023 | €9.71 | €9.71 |
| February 2023 | €9.72 | €9.72 |
| January 2023 | €9.64 | €9.72 |
| December 2022 | €9.67 | €9.74 |
| November 2022 | €10 | €10.07 |
| October 2022 | €10.32 | €10.40 |
| September 2022 | €10.47 | €10.56 |
| August 2022 | €10.41 | €10.49 |
| July 2022 | €10.47 | €10.60 |
| June 2022 | €10.08 | €10.20 |
| May 2022 | €9.91 | €10.03 |
| April 2022 | €10.02 | €10.15 |
| March 2022 | €9.66 | €9.78 |
| February 2022 | €9.75 | €9.86 |
| January 2022 | €9.84 | €9.99 |
| December 2021 | €9.85 | €10 |
| November 2021 | €9.91 | €10.06 |
| October 2021 | €9.67 | €9.82 |
| September 2021 | €9.71 | €9.85 |
| August 2021 | €9.59 | €9.74 |
| July 2021 | €9.55 | €9.73 |
| June 2021 | €9.49 | €9.67 |
| May 2021 | €9.21 | €9.38 |
| April 2021 | €9.33 | €9.50 |
| March 2021 | €9.54 | €9.72 |
| February 2021 | €9.26 | €9.43 |
| January 2021 | €9.33 | €9.55 |
| December 2020 | €9.23 | €9.44 |
| November 2020 | €9.49 | €9.71 |
| October 2020 | €9.72 | €9.94 |
| September 2020 | €9.67 | €9.89 |
| August 2020 | €9.50 | €9.72 |
| July 2020 | €9.61 | €9.90 |
| June 2020 | €10.06 | €10.36 |
| May 2020 | €10.15 | €10.45 |
| April 2020 | €10.30 | €10.61 |
| March 2020 | €10.21 | €10.52 |
| February 2020 | €10.07 | €10.37 |
| January 2020 | €9.87 | €10.26 |
| December 2019 | €9.66 | €10.05 |
| November 2019 | €9.82 | €10.21 |
| October 2019 | €9.71 | €10.10 |
| September 2019 | €9.92 | €10.31 |
| August 2019 | €9.87 | €10.27 |
| July 2019 | €9.62 | €10 |
| June 2019 | €9.39 | €9.88 |
| May 2019 | €9.49 | €9.99 |
| April 2019 | €9.36 | €9.85 |
| March 2019 | €9.33 | €9.82 |
| February 2019 | €9.10 | €9.58 |
| January 2019 | €9 | €9.47 |
| December 2018 | €8.98 | €9.49 |
| November 2018 | €8.93 | €9.44 |
MDBU.DE
Price: €9.73
52 week price:
Exchange: GER
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.61%