McDonald's Holdings Company (Japan), Ltd. ( MDNDF) - Price History
Stock symbol MDNDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDNDF (McDonald's Holdings Company (Japan), Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.48 | $40.48 |
| December 2023 | $40.48 | $40.48 |
| November 2023 | $37.68 | $37.68 |
| October 2023 | $37.68 | $37.68 |
| September 2023 | $37.68 | $37.68 |
| August 2023 | $38.97 | $38.97 |
| July 2023 | $39.90 | $39.90 |
| June 2023 | $40.46 | $40.46 |
| May 2023 | $42.16 | $42.16 |
| April 2023 | $41.43 | $41.43 |
| March 2023 | $41 | $41 |
| February 2023 | $39.18 | $39.18 |
| January 2023 | $39.95 | $39.95 |
| December 2022 | $37.05 | $37.05 |
| November 2022 | $36.46 | $36.75 |
| October 2022 | $33.78 | $34.05 |
| September 2022 | $34.11 | $34.38 |
| August 2022 | $37.81 | $38.11 |
| July 2022 | $34.70 | $34.97 |
| June 2022 | $38.09 | $38.39 |
| May 2022 | $39.07 | $39.38 |
| April 2022 | $42.69 | $43.03 |
| March 2022 | $42.69 | $43.03 |
| February 2022 | $42.75 | $43.09 |
| January 2022 | $42.75 | $43.09 |
| December 2021 | $43.93 | $44.28 |
| November 2021 | $43.54 | $44.20 |
| October 2021 | $44.66 | $45.33 |
| September 2021 | $45.85 | $46.54 |
| August 2021 | $47.26 | $47.97 |
| July 2021 | $44.43 | $45.10 |
| June 2021 | $45.04 | $45.72 |
| May 2021 | $45.04 | $45.72 |
| April 2021 | $45.04 | $45.72 |
| March 2021 | $47.29 | $48 |
| February 2021 | $49.44 | $50.19 |
| January 2021 | $48.80 | $49.54 |
| December 2020 | $48.39 | $49.12 |
| November 2020 | $46.76 | $47.77 |
| October 2020 | $46.76 | $47.77 |
| September 2020 | $46.74 | $47.75 |
| August 2020 | $48.84 | $49.90 |
| July 2020 | $52.73 | $53.87 |
| June 2020 | $48.61 | $49.66 |
| May 2020 | $48.61 | $49.66 |
| April 2020 | $49.07 | $50.13 |
| March 2020 | $45.51 | $46.50 |
| February 2020 | $46.22 | $47.22 |
| January 2020 | $48.45 | $49.50 |
| December 2019 | $48.45 | $49.50 |
| November 2019 | $48.18 | $49.50 |
| October 2019 | $48.18 | $49.50 |
| September 2019 | $45.62 | $46.87 |
| August 2019 | $45.76 | $47.01 |
| July 2019 | $43.36 | $44.55 |
| June 2019 | $44.07 | $45.28 |
| May 2019 | $43.93 | $45.13 |
| April 2019 | $43.72 | $44.92 |
| March 2019 | $42.20 | $43.36 |
| February 2019 | $42.20 | $43.36 |
| January 2019 | $42.20 | $43.36 |
| December 2018 | $42.20 | $43.36 |
| November 2018 | $41.94 | $43.36 |
| October 2018 | $42.36 | $43.80 |
| September 2018 | $43.36 | $44.83 |
| August 2018 | $43.36 | $44.83 |
| July 2018 | $45.02 | $46.55 |
| June 2018 | $47.35 | $48.95 |
| May 2018 | $45.10 | $46.63 |
| April 2018 | $45.10 | $46.63 |
| March 2018 | $43.59 | $45.07 |
| February 2018 | $43.59 | $45.07 |
| January 2018 | $44.01 | $45.50 |
| December 2017 | $44.13 | $45.63 |
| November 2017 | $43.82 | $45.57 |
| October 2017 | $43.82 | $45.57 |
| September 2017 | $43.82 | $45.57 |
| August 2017 | $42.31 | $44 |
| July 2017 | $27.69 | $28.80 |
| June 2017 | $27.69 | $28.80 |
| May 2017 | $27.69 | $28.80 |
| April 2017 | $27.69 | $28.80 |
| March 2017 | $27.69 | $28.80 |
| February 2017 | $27.69 | $28.80 |
| January 2017 | $25.29 | $26.30 |
| December 2016 | $27.31 | $28.40 |
| November 2016 | $27.06 | $28.40 |
| October 2016 | $27.06 | $28.40 |
| September 2016 | $27.11 | $28.45 |
| August 2016 | $26.68 | $28 |
| July 2016 | $28.83 | $30.25 |
| June 2016 | $25.77 | $27.04 |
| May 2016 | $25.73 | $27 |
| April 2016 | $18.89 | $19.82 |
| March 2016 | $18.89 | $19.82 |
| February 2016 | $18.89 | $19.82 |
| January 2016 | $18.89 | $19.82 |
| December 2015 | $21.30 | $22.35 |
| November 2015 | $21.30 | $22.35 |
| October 2015 | $21.30 | $22.35 |
| September 2015 | $21.30 | $22.35 |
| August 2015 | $20.27 | $21.27 |
| July 2015 | $20.30 | $21.30 |
| June 2015 | $20.30 | $21.30 |
| May 2015 | $20.88 | $21.91 |
| April 2015 | $20.88 | $21.91 |
| March 2015 | $22.59 | $23.70 |
| February 2015 | $22.59 | $23.70 |
| January 2015 | $22.59 | $23.70 |
| December 2014 | $22.59 | $23.70 |
| November 2014 | $22.08 | $23.42 |
| October 2014 | $23.19 | $24.59 |
| September 2014 | $24.23 | $25.70 |
| August 2014 | $24.23 | $25.70 |
| July 2014 | $26.50 | $28.10 |
| June 2014 | $24.89 | $26.40 |
| May 2014 | $24.89 | $26.40 |
| April 2014 | $24.89 | $26.40 |
| March 2014 | $24.89 | $26.40 |
| February 2014 | $24.89 | $26.40 |
| January 2014 | $24.89 | $26.40 |
| December 2013 | $24.89 | $26.40 |
| November 2013 | $25.18 | $27 |
| October 2013 | $25.65 | $27.50 |
| September 2013 | $25.65 | $27.50 |
| August 2013 | $25.65 | $27.50 |
| July 2013 | $25.65 | $27.50 |
| June 2013 | $23.39 | $25.08 |
| May 2013 | $23.39 | $25.08 |
| April 2013 | $23.39 | $25.08 |
| March 2013 | $23.39 | $25.08 |
| February 2013 | $26.16 | $28.05 |
| January 2013 | $26.16 | $28.05 |
| December 2012 | $26.16 | $28.05 |
| November 2012 | $25.88 | $27.75 |
| October 2012 | $25.88 | $27.75 |
| September 2012 | $25.88 | $27.75 |
| August 2012 | $27.05 | $29 |
| July 2012 | $27.05 | $29 |
| June 2012 | $27.05 | $29 |
| May 2012 | $26.55 | $28.47 |
| April 2012 | $24.39 | $26.15 |
| March 2012 | $23.60 | $25.30 |
| February 2012 | $25.04 | $26.85 |
| January 2012 | $25.04 | $26.85 |
| December 2011 | $25.23 | $27.05 |
| November 2011 | $24.62 | $26.40 |
| October 2011 | $24.62 | $26.40 |
| September 2011 | $24.06 | $25.80 |
| August 2011 | $24.62 | $26.40 |
| July 2011 | $24.16 | $25.90 |
| June 2011 | $23.88 | $25.60 |
| May 2011 | $24.06 | $25.80 |
| April 2011 | $23.50 | $25.20 |
| March 2011 | $22.76 | $24.40 |
| February 2011 | $22.39 | $24 |
| January 2011 | $22.85 | $24.50 |
MDNDF
Price: $40.48
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.48%
Dividend Per Share: 0.59 USD
P/E Ratio: 31.93
Exchange: PNK
Country: Japan
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 3.22%
DGR5: 24.90%
DGR10: 30.00%