MEDITERRANEAN TOWE - Price History
Monthly price history for MDTR.TA (MEDITERRANEAN TOWE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA800.10 | ILA800.10 |
| April 2024 | ILA809.20 | ILA809.20 |
| March 2024 | ILA905.33 | ILA962.90 |
| February 2024 | ILA910.40 | ILA968.30 |
| January 2024 | ILA881.82 | ILA937.90 |
| December 2023 | ILA830.86 | ILA883.70 |
| November 2023 | ILA734.87 | ILA781.60 |
| October 2023 | ILA660.03 | ILA702 |
| September 2023 | ILA804.07 | ILA855.20 |
| August 2023 | ILA777.08 | ILA826.50 |
| July 2023 | ILA796.36 | ILA847 |
| June 2023 | ILA759.69 | ILA808 |
| May 2023 | ILA724.15 | ILA770.20 |
| April 2023 | ILA653.45 | ILA695 |
| March 2023 | ILA627.59 | ILA707 |
| February 2023 | ILA617.82 | ILA696 |
| January 2023 | ILA703.31 | ILA792.30 |
| December 2022 | ILA723.19 | ILA814.70 |
| November 2022 | ILA807.78 | ILA910 |
| October 2022 | ILA905.43 | ILA1,020 |
| September 2022 | ILA908.98 | ILA1,024 |
| August 2022 | ILA959.58 | ILA1,081 |
| July 2022 | ILA965.79 | ILA1,088 |
| June 2022 | ILA839.48 | ILA945.70 |
| May 2022 | ILA843.82 | ILA950.60 |
| April 2022 | ILA939.16 | ILA1,058 |
| March 2022 | ILA962.24 | ILA1,084 |
| February 2022 | ILA837.37 | ILA991.90 |
| January 2022 | ILA819.81 | ILA971.10 |
| December 2021 | ILA797.69 | ILA944.90 |
| November 2021 | ILA835.76 | ILA990 |
| October 2021 | ILA836.61 | ILA991 |
| September 2021 | ILA840.49 | ILA995.60 |
| August 2021 | ILA843.36 | ILA999 |
| July 2021 | ILA832.39 | ILA986 |
| June 2021 | ILA813.81 | ILA964 |
| May 2021 | ILA830.33 | ILA1,018 |
| April 2021 | ILA811.41 | ILA994.80 |
| March 2021 | ILA756.68 | ILA927.70 |
| February 2021 | ILA767.52 | ILA941 |
| January 2021 | ILA734.08 | ILA900 |
| December 2020 | ILA740.61 | ILA908 |
| November 2020 | ILA694.99 | ILA872 |
| October 2020 | ILA575.44 | ILA722 |
| September 2020 | ILA571.94 | ILA717.60 |
| August 2020 | ILA610.51 | ILA766 |
| July 2020 | ILA541.97 | ILA680 |
| June 2020 | ILA580.22 | ILA728 |
| May 2020 | ILA577.75 | ILA724.90 |
| April 2020 | ILA665.50 | ILA835 |
| March 2020 | ILA525.23 | ILA659 |
| February 2020 | ILA820.92 | ILA1,030 |
| January 2020 | ILA851.21 | ILA1,068 |
| December 2019 | ILA799.40 | ILA1,003 |
| November 2019 | ILA886.28 | ILA1,112 |
| October 2019 | ILA803.39 | ILA1,008 |
| September 2019 | ILA733.25 | ILA920 |
| August 2019 | ILA725.28 | ILA910 |
| July 2019 | ILA651.16 | ILA817 |
| June 2019 | ILA583.57 | ILA732.20 |
| May 2019 | ILA577.04 | ILA724 |
| April 2019 | ILA544.28 | ILA682.90 |
| March 2019 | ILA520.45 | ILA653 |
| February 2019 | ILA503.37 | ILA665.80 |
| January 2019 | ILA489.16 | ILA647 |
| December 2018 | ILA479.33 | ILA634 |
| November 2018 | ILA483.63 | ILA648 |
| October 2018 | ILA484.37 | ILA649 |
| September 2018 | ILA493.03 | ILA660.60 |
| August 2018 | ILA492.28 | ILA659.60 |
| July 2018 | ILA465.86 | ILA624.20 |
| June 2018 | ILA492.58 | ILA660 |
| May 2018 | ILA457.51 | ILA613 |
| April 2018 | ILA497.66 | ILA666.80 |
| March 2018 | ILA510.35 | ILA710 |
| February 2018 | ILA528.32 | ILA735 |
| January 2018 | ILA564.98 | ILA786 |
| December 2017 | ILA521.13 | ILA725 |
| November 2017 | ILA456.44 | ILA635 |
| October 2017 | ILA455 | ILA633 |
| September 2017 | ILA452.84 | ILA630 |
| August 2017 | ILA431.28 | ILA600 |
| July 2017 | ILA408.78 | ILA568.70 |
| June 2017 | ILA426.97 | ILA594 |
| May 2017 | ILA449.25 | ILA625 |
| April 2017 | ILA448.53 | ILA624 |
| March 2017 | ILA398.93 | ILA555 |
| February 2017 | ILA393.03 | ILA574 |
| January 2017 | ILA386.11 | ILA563.90 |
| December 2016 | ILA380.02 | ILA555 |
| November 2016 | ILA376.05 | ILA549.20 |
| October 2016 | ILA412.88 | ILA603 |
| September 2016 | ILA406.04 | ILA593 |
| August 2016 | ILA339.62 | ILA496 |
| July 2016 | ILA297.92 | ILA435.10 |
| June 2016 | ILA284.23 | ILA415.10 |
| May 2016 | ILA288.27 | ILA421 |
| April 2016 | ILA306.41 | ILA447.50 |
| March 2016 | ILA299.53 | ILA458 |
| February 2016 | ILA270.63 | ILA413.80 |
| January 2016 | ILA293.71 | ILA449.10 |
| December 2015 | ILA307.38 | ILA470 |
| November 2015 | ILA307.97 | ILA470.90 |
| October 2015 | ILA311.96 | ILA477 |
| September 2015 | ILA304.37 | ILA465.40 |
| August 2015 | ILA296.92 | ILA454 |
| July 2015 | ILA299.20 | ILA457.50 |
| June 2015 | ILA304.76 | ILA466 |
| May 2015 | ILA315.88 | ILA483 |
| April 2015 | ILA315.95 | ILA483.10 |
| March 2015 | ILA296.92 | ILA454 |
| February 2015 | ILA284.56 | ILA435.10 |
| January 2015 | ILA262.19 | ILA400.90 |
| December 2014 | ILA258.26 | ILA394.90 |
| November 2014 | ILA296.92 | ILA454 |
| October 2014 | ILA304.11 | ILA465 |
| September 2014 | ILA311.89 | ILA476.90 |
| August 2014 | ILA298.65 | ILA477.30 |
| July 2014 | ILA280.94 | ILA449 |
| June 2014 | ILA292.83 | ILA468 |
| May 2014 | ILA306.78 | ILA490.30 |
| April 2014 | ILA301.59 | ILA482 |
| March 2014 | ILA314.49 | ILA512.60 |
MDTR.TA
Price: ILA855
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.22%
Payout Ratio: 5537.43%
Payout Ratio Range:
Dividend Per Share: 53.16 ILA
Earnings Per Share: 1.46 ILA
P/E Ratio: 9.73
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 2.59%