MEDMIX N - Price History
Monthly price history for MEDX.SW (MEDMIX N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF16.36 | CHF16.36 |
| April 2024 | CHF15.10 | CHF15.10 |
| March 2024 | CHF15.50 | CHF16.02 |
| February 2024 | CHF14.67 | CHF15.16 |
| January 2024 | CHF16.74 | CHF17.30 |
| December 2023 | CHF18.39 | CHF19 |
| November 2023 | CHF18.12 | CHF18.72 |
| October 2023 | CHF18.25 | CHF18.86 |
| September 2023 | CHF22.50 | CHF23.25 |
| August 2023 | CHF25.45 | CHF26.30 |
| July 2023 | CHF23.47 | CHF24.25 |
| June 2023 | CHF22.89 | CHF23.65 |
| May 2023 | CHF19.55 | CHF20.20 |
| April 2023 | CHF19.99 | CHF21.15 |
| March 2023 | CHF18.03 | CHF19.08 |
| February 2023 | CHF17.24 | CHF18.24 |
| January 2023 | CHF16.84 | CHF17.82 |
| December 2022 | CHF16.63 | CHF17.60 |
| November 2022 | CHF15.59 | CHF16.50 |
| October 2022 | CHF16.67 | CHF17.64 |
| September 2022 | CHF16.32 | CHF17.27 |
| August 2022 | CHF20.64 | CHF21.84 |
| July 2022 | CHF20.32 | CHF21.50 |
| June 2022 | CHF19.98 | CHF21.14 |
| May 2022 | CHF24.16 | CHF25.56 |
| April 2022 | CHF31.15 | CHF32.96 |
| March 2022 | CHF30.09 | CHF32.32 |
| February 2022 | CHF31.62 | CHF33.96 |
| January 2022 | CHF36.94 | CHF39.68 |
| December 2021 | CHF42.04 | CHF45.16 |
| November 2021 | CHF40.78 | CHF43.80 |
| October 2021 | CHF40.76 | CHF43.78 |
| September 2021 | CHF40.96 | CHF44 |
MEDX.SW
Price: CHF16.36
Dividend Yield: 0.03%
Forward Dividend Yield: 3.06%
Payout Ratio: 5000.00%
Dividend Per Share: 0.50 CHF
Earnings Per Share: 0.01 CHF
P/E Ratio: 1532
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 624.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3