WisdomTree Physical Crypto Mega - Price History
Monthly price history for MEGA.PA (WisdomTree Physical Crypto Mega)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.51 | €9.51 |
| April 2024 | €7.98 | €7.98 |
| March 2024 | €9.29 | €9.29 |
| February 2024 | €8.55 | €8.55 |
| January 2024 | €5.87 | €5.87 |
| December 2023 | €5.96 | €5.96 |
| November 2023 | €5.60 | €5.60 |
| October 2023 | €4.71 | €4.71 |
| September 2023 | €4 | €4 |
| August 2023 | €3.96 | €3.96 |
| July 2023 | €4.25 | €4.25 |
| June 2023 | €4.32 | €4.32 |
| May 2023 | €4.21 | €4.21 |
| April 2023 | €4.33 | €4.33 |
| March 2023 | €4.14 | €4.14 |
| February 2023 | €3.69 | €3.69 |
| January 2023 | €3.53 | €3.53 |
| December 2022 | €2.64 | €2.64 |
| November 2022 | €2.85 | €2.85 |
| October 2022 | €3.64 | €3.64 |
| September 2022 | €3.40 | €3.40 |
| August 2022 | €3.53 | €3.53 |
| July 2022 | €4 | €4 |
| June 2022 | €2.72 | €2.72 |
| May 2022 | €4.66 | €4.66 |
| April 2022 | €6.38 | €6.38 |
| March 2022 | €7.18 | €7.18 |
| February 2022 | €5.75 | €5.75 |
| January 2022 | €5.71 | €5.71 |
| December 2021 | €7.51 | €7.51 |