Meiji Holdings Co., Ltd. ( MEJHF) - Price History
Monthly price history for MEJHF (Meiji Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.03 | $22.03 |
| December 2023 | $22.03 | $22.03 |
| November 2023 | $22.03 | $22.03 |
| October 2023 | $24.20 | $24.20 |
| September 2023 | $24.20 | $24.20 |
| August 2023 | $24.20 | $24.20 |
| July 2023 | $24.20 | $24.20 |
| June 2023 | $24.20 | $24.20 |
| May 2023 | $24.20 | $24.20 |
| April 2023 | $24.20 | $24.20 |
| March 2023 | $23.04 | $46.07 |
| February 2023 | $24.99 | $49.98 |
| January 2023 | $25.90 | $25.32 |
| December 2022 | $51.79 | $50.65 |
| November 2022 | $51.79 | $50.65 |
| October 2022 | $51.79 | $50.65 |
| September 2022 | $51.79 | $50.65 |
| August 2022 | $25.32 | $50.65 |
| July 2022 | $26.18 | $52.35 |
| June 2022 | $23.85 | $47.70 |
| May 2022 | $8.81 | $53.53 |
| April 2022 | $26.76 | $53.53 |
| March 2022 | $10.06 | $61.15 |
| February 2022 | $2.66 | $61.15 |
| January 2022 | $2.66 | $61.15 |
| December 2021 | $30.58 | $61.15 |
| November 2021 | $30 | $60 |
| October 2021 | $31.14 | $62.27 |
| September 2021 | $2.69 | $61.86 |
| August 2021 | $0.95 | $61.86 |
| July 2021 | $0.95 | $61.86 |
| June 2021 | $30.93 | $61.86 |
| May 2021 | $0.97 | $62.95 |
| April 2021 | $31.47 | $62.95 |
| March 2021 | $1.04 | $68 |
| February 2021 | $33.17 | $68 |
| January 2021 | $0.92 | $60 |
| December 2020 | $0.92 | $60 |
| November 2020 | $0.92 | $60 |
| October 2020 | $0.92 | $60 |
| September 2020 | $0.92 | $60 |
| August 2020 | $0.35 | $60 |
| July 2020 | $0.35 | $60 |
| June 2020 | $0.35 | $60 |
| May 2020 | $0.35 | $60 |
| April 2020 | $0.35 | $60 |
| March 2020 | $29.26 | $60 |
| February 2020 | $0.16 | $84 |
| January 2020 | $0.16 | $84 |
| December 2019 | $0.16 | $84 |
| November 2019 | $0.16 | $84 |
| October 2019 | $0.16 | $84 |
| September 2019 | $0.16 | $84 |
| August 2019 | $0.09 | $84 |
| July 2019 | $0.09 | $84 |
| June 2019 | $0.09 | $84 |
| May 2019 | $0.09 | $84 |
| April 2019 | $0.09 | $84 |
| March 2019 | $0.09 | $84 |
| February 2019 | $0.05 | $84 |
| January 2019 | $0.05 | $84 |
| December 2018 | $0.05 | $84 |
| November 2018 | $0.05 | $84 |
| October 2018 | $0.05 | $84 |
| September 2018 | $0.05 | $84 |
| August 2018 | $0.05 | $84 |
| July 2018 | $0.05 | $84 |
| June 2018 | $40.18 | $84 |
| May 2018 | $0.05 | $73.63 |
| April 2018 | $0.05 | $73.63 |
| March 2018 | $0.05 | $73.63 |
| February 2018 | $35.22 | $73.63 |
| January 2018 | $0.02 | $80.60 |
| December 2017 | $0.02 | $80.60 |
| November 2017 | $0.02 | $80.60 |
| October 2017 | $0.02 | $80.60 |
| September 2017 | $0.02 | $80.60 |
| August 2017 | $0.02 | $80.60 |
| July 2017 | $0.02 | $80.60 |
| June 2017 | $0.02 | $80.60 |
| May 2017 | $0.02 | $80.60 |
| April 2017 | $0.02 | $80.60 |
| March 2017 | $27.70 | $80.60 |
| February 2017 | $0.03 | $99.70 |
| January 2017 | $0.03 | $99.70 |
| December 2016 | $0.03 | $99.70 |
| November 2016 | $0.03 | $99.70 |
| October 2016 | $34.26 | $99.70 |
| September 2016 | $17.26 | $93.20 |
| August 2016 | $0.02 | $100.05 |
| July 2016 | $18.53 | $100.05 |
| June 2016 | $0.02 | $78.30 |
| May 2016 | $0.02 | $78.30 |
| April 2016 | $0.02 | $78.30 |
| March 2016 | $14.50 | $78.30 |
| February 2016 | $0.01 | $74.04 |
| January 2016 | $0.01 | $74.04 |
| December 2015 | $0.01 | $74.04 |
| November 2015 | $0.01 | $74.04 |
| October 2015 | $13.71 | $74.04 |
| September 2015 | $0.01 | $115 |
| August 2015 | $0 | $57.50 |
| July 2015 | $0 | $57.50 |
| June 2015 | $0 | $57.50 |
| May 2015 | $6.69 | $115 |
| April 2015 | $7.01 | $120.45 |
| March 2015 | $0 | $32.78 |
| February 2015 | $0 | $32.78 |
| January 2015 | $0 | $32.78 |
| December 2014 | $0 | $32.78 |
| November 2014 | $0 | $32.78 |
| October 2014 | $0 | $32.78 |
| September 2014 | $0 | $32.78 |
| August 2014 | $0 | $32.78 |
| July 2014 | $0 | $32.78 |
| June 2014 | $0 | $32.78 |
| May 2014 | $0 | $32.78 |
| April 2014 | $0 | $32.78 |
| March 2014 | $0 | $32.78 |
| February 2014 | $0 | $32.78 |
| January 2014 | $0 | $32.78 |
| December 2013 | $0.85 | $65.55 |
| November 2013 | $0.75 | $57.50 |
| December 2012 | $0.57 | $43.55 |
| November 2012 | $0.58 | $44.92 |
| May 2010 | $0.44 | $36.25 |
| March 2010 | $0.46 | $39.50 |
| February 2010 | $0.44 | $37.60 |
| October 2009 | $0.49 | $42 |
MEJHF
Price: $22.03
Dividend Yield: 3.19%
Forward Dividend Yield: 6.35%
Dividend Per Share: 1.41 USD
P/E Ratio: 14.21
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 6.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%