Meiji Holdings Co., Ltd. ( MEJHY) - Price History
Monthly price history for MEJHY (Meiji Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.40 | $13.40 |
| September 2026 | $13.50 | $13.50 |
| August 2026 | $14.17 | $14.17 |
| July 2026 | $12.65 | $12.65 |
| June 2026 | $11.21 | $11.21 |
| May 2026 | $11.74 | $11.74 |
| April 2026 | $12 | $12 |
| March 2026 | $12.13 | $12.13 |
| February 2026 | $11.95 | $12.42 |
| January 2026 | $11.40 | $11.84 |
| December 2025 | $10.70 | $11.12 |
| November 2025 | $10.15 | $10.55 |
| October 2025 | $9.26 | $9.62 |
| September 2025 | $9.99 | $10.38 |
| August 2025 | $9.88 | $10.41 |
| July 2025 | $9.66 | $10.17 |
| June 2025 | $10.47 | $11.03 |
| May 2025 | $10.61 | $11.18 |
| April 2025 | $11.69 | $12.32 |
| March 2025 | $10.32 | $10.87 |
| February 2025 | $9.55 | $10.22 |
| January 2025 | $9.42 | $10.08 |
| December 2024 | $9.51 | $10.18 |
| November 2024 | $9.88 | $10.57 |
| October 2024 | $10.89 | $11.65 |
| September 2024 | $11.72 | $12.55 |
| August 2024 | $11.48 | $12.45 |
| July 2024 | $11.64 | $12.62 |
| June 2024 | $9.94 | $10.78 |
| May 2024 | $10.32 | $11.19 |
| April 2024 | $10.32 | $11.20 |
| March 2024 | $10.05 | $10.90 |
| February 2024 | $10.17 | $11.28 |
| January 2024 | $11.01 | $12.22 |
| December 2023 | $10.71 | $11.88 |
| November 2023 | $10.43 | $11.58 |
| October 2023 | $11.06 | $12.28 |
| September 2023 | $11.22 | $12.45 |
| August 2023 | $11.34 | $12.86 |
| July 2023 | $10.20 | $11.57 |
| June 2023 | $9.82 | $11.13 |
| May 2023 | $9.86 | $11.18 |
| April 2023 | $10.64 | $12.06 |
| March 2023 | $10.47 | $11.87 |
| February 2023 | $9.85 | $11.45 |
| January 2023 | $11.08 | $12.88 |
| December 2022 | $10.98 | $12.77 |
| November 2022 | $10.43 | $12.13 |
| October 2022 | $8.85 | $10.29 |
| September 2022 | $9.55 | $11.11 |
| August 2022 | $10.04 | $11.96 |
| July 2022 | $10.92 | $13 |
| June 2022 | $10.29 | $12.26 |
| May 2022 | $10.34 | $12.32 |
| April 2022 | $10.48 | $12.48 |
| March 2022 | $11.40 | $13.88 |
| February 2022 | $12.32 | $15 |
| January 2022 | $12.76 | $15.54 |
| December 2021 | $12.24 | $14.89 |
| November 2021 | $12.05 | $14.66 |
| September 2021 | $13.52 | $16.78 |
| August 2021 | $12.47 | $15.47 |
| July 2021 | $12.45 | $15.44 |
| June 2021 | $12.07 | $14.98 |
| May 2021 | $12.53 | $15.55 |
| April 2021 | $12.48 | $15.48 |
| March 2021 | $13.08 | $16.57 |
| February 2021 | $13.21 | $16.73 |
| January 2021 | $13.51 | $17.11 |
| December 2020 | $13.79 | $17.48 |
| October 2020 | $14.27 | $18.08 |
| August 2020 | $15.43 | $19.89 |
| July 2020 | $15.35 | $19.79 |
| June 2020 | $15.64 | $20.17 |
| May 2020 | $14.60 | $18.82 |
| March 2020 | $11.90 | $15.63 |
| February 2020 | $11.70 | $15.37 |
| December 2019 | $12.93 | $16.98 |
| November 2019 | $13.04 | $17.12 |
| October 2019 | $13.83 | $18.17 |
| August 2019 | $13.40 | $17.86 |
| July 2019 | $13.31 | $17.75 |
| June 2019 | $13.39 | $17.86 |
| May 2019 | $14.21 | $18.94 |
| April 2019 | $14.98 | $19.98 |
| March 2019 | $14.95 | $20.24 |
| February 2019 | $14.61 | $19.77 |
| January 2019 | $14.35 | $19.43 |
| December 2018 | $14.33 | $19.40 |
| November 2018 | $13.57 | $18.37 |
| October 2018 | $12.27 | $16.61 |
| September 2018 | $12.38 | $17.01 |
| August 2018 | $12.43 | $17.07 |
| July 2018 | $14.54 | $19.98 |
| June 2018 | $15.45 | $21.22 |
| April 2018 | $14.41 | $19.80 |
| March 2018 | $12.86 | $17.93 |
| February 2018 | $13.24 | $18.45 |
| January 2018 | $15 | $20.91 |
| November 2017 | $15.64 | $21.81 |
| October 2017 | $14.71 | $20.51 |
| September 2017 | $14.16 | $19.86 |
| August 2017 | $14.27 | $20.12 |
| July 2017 | $14.11 | $19.89 |
| June 2017 | $14.38 | $20.27 |
| May 2017 | $14.45 | $20.48 |
| April 2017 | $14.97 | $21.22 |
| March 2017 | $14.68 | $20.80 |
| February 2017 | $14.06 | $20.06 |
| January 2017 | $13.60 | $19.41 |
| December 2016 | $13.77 | $19.64 |
| November 2016 | $13.98 | $19.94 |
| October 2016 | $17.79 | $25.39 |
| September 2016 | $17.31 | $24.70 |
| August 2016 | $16.19 | $23.19 |
| July 2016 | $18 | $25.79 |
| June 2016 | $17.67 | $25.31 |
| May 2016 | $15.41 | $22.08 |
| April 2016 | $13.56 | $19.43 |
| March 2016 | $14.52 | $20.80 |
| October 2015 | $12.67 | $18.28 |
| September 2015 | $12.81 | $36.95 |
| August 2015 | $13.94 | $40.34 |
| May 2015 | $9.52 | $27.56 |
| February 2015 | $9.24 | $27.08 |
| January 2015 | $9.36 | $27.41 |
| December 2014 | $7.86 | $23.04 |
| June 2014 | $5.57 | $16.31 |
| February 2014 | $5.19 | $15.22 |
MEJHY
Price: $13.40
52 week price:
Dividend Yield: 1.98%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 35.27
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.3 billion