Metro AG ( MEO2.VI) - Price History
Monthly price history for MEO2.VI (Metro AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €7.14 | €7.14 |
| July 2026 | €7.16 | €7.16 |
| June 2026 | €7.14 | €7.14 |
| April 2025 | €5.29 | €5.29 |
| March 2025 | €5.34 | €5.34 |
| February 2025 | €5.39 | €5.39 |
| January 2025 | €3.86 | €3.86 |
| December 2024 | €4.12 | €4.12 |
| November 2024 | €4.39 | €4.39 |
| October 2024 | €4.34 | €4.34 |
| September 2024 | €4.88 | €4.88 |
| August 2024 | €4.62 | €4.62 |
| July 2024 | €4.22 | €4.22 |
| June 2024 | €4.25 | €4.25 |
| May 2024 | €4.97 | €4.97 |
| April 2024 | €5.06 | €5.06 |
| March 2024 | €5.07 | €5.07 |
| February 2024 | €5.19 | €5.19 |
| January 2024 | €5.72 | €6.28 |
| December 2023 | €5.74 | €6.31 |
| November 2023 | €5.48 | €6.01 |
| October 2023 | €5.46 | €6 |
| September 2023 | €5.96 | €6.55 |
| August 2023 | €6.74 | €7.41 |
| July 2023 | €7.27 | €7.99 |
| June 2023 | €6.79 | €7.45 |
| May 2023 | €6.60 | €7.25 |
| April 2023 | €6.91 | €7.59 |
| March 2023 | €7.24 | €7.95 |
| February 2023 | €7.79 | €8.56 |
| January 2023 | €8.40 | €9.23 |
| December 2022 | €8.24 | €9.05 |
| November 2022 | €7.78 | €8.55 |
| October 2022 | €7.05 | €7.75 |
| September 2022 | €6.51 | €7.15 |
| August 2022 | €7.26 | €7.98 |
| July 2022 | €7.18 | €7.89 |
| June 2022 | €7.35 | €8.07 |
| May 2022 | €7.71 | €8.47 |
| April 2022 | €7.62 | €8.38 |
| March 2022 | €7.35 | €8.07 |
| February 2022 | €7.63 | €8.38 |
| January 2022 | €8.19 | €9 |
| December 2021 | €8.40 | €9.23 |
| November 2021 | €9.10 | €9.99 |
| October 2021 | €9.96 | €10.94 |
| September 2021 | €10.26 | €11.27 |
| August 2021 | €10.27 | €11.28 |
| July 2021 | €9.99 | €10.98 |
| June 2021 | €9.50 | €10.44 |
| May 2021 | €9.59 | €10.54 |
| April 2021 | €8.29 | €9.11 |
| March 2021 | €8.28 | €9.10 |
| February 2021 | €8.31 | €9.13 |
| January 2021 | €8.20 | €9.66 |
| December 2020 | €7.86 | €9.26 |
| November 2020 | €6.62 | €7.79 |
| October 2020 | €7.15 | €8.43 |
| September 2020 | €7.21 | €8.49 |
| August 2020 | €7.08 | €8.34 |
| July 2020 | €6.61 | €7.78 |
| June 2020 | €7.12 | €8.38 |
| May 2020 | €7.11 | €8.38 |
| April 2020 | €6.74 | €7.94 |
| March 2020 | €6.67 | €7.85 |
| February 2020 | €8.86 | €10.43 |
| January 2020 | €10.09 | €12.58 |
| December 2019 | €11.55 | €14.40 |
| November 2019 | €11.75 | €14.65 |
| October 2019 | €11.75 | €14.65 |
| September 2019 | €11.67 | €14.55 |
| August 2019 | €11.29 | €14.07 |
| July 2019 | €11.26 | €14.04 |
| June 2019 | €12.86 | €16.03 |
| May 2019 | €11.30 | €14.09 |
| April 2019 | €12.17 | €15.17 |
| March 2019 | €11.87 | €14.80 |
| February 2019 | €11.82 | €14.74 |
| January 2019 | €11.27 | €14.72 |
| December 2018 | €10.12 | €13.22 |
| November 2018 | €10.37 | €13.55 |
| October 2018 | €10.32 | €13.48 |
| September 2018 | €10.45 | €13.65 |
| August 2018 | €10.18 | €13.30 |
| July 2018 | €7.83 | €10.23 |
| June 2018 | €8.36 | €10.93 |
| May 2018 | €9 | €11.76 |
| April 2018 | €9.17 | €11.98 |
| March 2018 | €10.99 | €14.35 |
| February 2018 | €12.22 | €15.97 |
| January 2018 | €12.83 | €17.47 |
| December 2017 | €12.07 | €16.44 |
| November 2017 | €11.98 | €16.33 |
| October 2017 | €12.06 | €16.42 |
MEO2.VI
Price: €7.14
52 week price:
Earnings Per Share: -0.73 EUR
Exchange: VIE
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 2.6 billion