MEP Infrastructure Developers Limited ( MEP.NS) - Price History
Monthly price history for MEP.NS (MEP Infrastructure Developers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.89 | ₹0.89 |
| May 2026 | ₹0.92 | ₹0.92 |
| April 2026 | ₹1 | ₹1 |
| March 2026 | ₹0.86 | ₹0.86 |
| February 2026 | ₹1.01 | ₹1.01 |
| January 2026 | ₹1.41 | ₹1.41 |
| December 2025 | ₹1.90 | ₹1.90 |
| November 2025 | ₹2.21 | ₹2.21 |
| October 2025 | ₹2.67 | ₹2.67 |
| September 2025 | ₹1.85 | ₹1.85 |
| August 2025 | ₹1.55 | ₹1.55 |
| July 2025 | ₹1.68 | ₹1.68 |
| June 2025 | ₹2.12 | ₹2.12 |
| May 2025 | ₹2.02 | ₹2.02 |
| April 2025 | ₹1.44 | ₹1.44 |
| March 2025 | ₹1.32 | ₹1.32 |
| February 2025 | ₹2.57 | ₹2.57 |
| January 2025 | ₹3.08 | ₹3.08 |
| December 2024 | ₹2.85 | ₹2.85 |
| November 2024 | ₹3.70 | ₹3.70 |
| October 2024 | ₹3.94 | ₹3.94 |
| September 2024 | ₹5.86 | ₹5.86 |
| August 2024 | ₹7.60 | ₹7.60 |
| July 2024 | ₹7.69 | ₹7.69 |
| June 2024 | ₹8.08 | ₹8.08 |
| May 2024 | ₹7.85 | ₹7.85 |
| April 2024 | ₹8.15 | ₹8.15 |
| March 2024 | ₹11.50 | ₹11.50 |
| February 2024 | ₹15.10 | ₹15.10 |
| January 2024 | ₹16.50 | ₹16.50 |
| December 2023 | ₹15.20 | ₹15.20 |
| November 2023 | ₹12.85 | ₹12.85 |
| October 2023 | ₹12.65 | ₹12.65 |
| September 2023 | ₹12.20 | ₹12.20 |
| August 2023 | ₹11.35 | ₹11.35 |
| July 2023 | ₹11.80 | ₹11.80 |
| June 2023 | ₹12.15 | ₹12.15 |
| May 2023 | ₹12.50 | ₹12.50 |
| April 2023 | ₹13.30 | ₹13.30 |
| March 2023 | ₹11.85 | ₹11.85 |
| February 2023 | ₹16.10 | ₹16.10 |
| January 2023 | ₹15.80 | ₹15.80 |
| December 2022 | ₹17.35 | ₹17.35 |
| November 2022 | ₹19.70 | ₹19.70 |
| October 2022 | ₹14.95 | ₹14.95 |
| September 2022 | ₹10.85 | ₹10.85 |
| August 2022 | ₹16.30 | ₹16.30 |
| July 2022 | ₹18.90 | ₹18.90 |
| June 2022 | ₹17.35 | ₹17.35 |
| May 2022 | ₹21.95 | ₹21.95 |
| April 2022 | ₹29.45 | ₹29.45 |
| March 2022 | ₹19.25 | ₹19.25 |
| February 2022 | ₹22.10 | ₹22.10 |
| January 2022 | ₹23.80 | ₹23.80 |
| December 2021 | ₹21.10 | ₹21.10 |
| November 2021 | ₹19.70 | ₹19.70 |
| October 2021 | ₹21 | ₹21 |
| September 2021 | ₹20.90 | ₹20.90 |
| August 2021 | ₹21.95 | ₹21.95 |
| July 2021 | ₹23.10 | ₹23.10 |
| June 2021 | ₹24.65 | ₹24.65 |
| May 2021 | ₹21.80 | ₹21.80 |
| April 2021 | ₹15.80 | ₹15.80 |
| March 2021 | ₹15.85 | ₹15.85 |
| February 2021 | ₹17.30 | ₹17.30 |
| January 2021 | ₹16.90 | ₹16.90 |
| December 2020 | ₹18.45 | ₹18.45 |
| November 2020 | ₹14 | ₹14 |
| October 2020 | ₹15.05 | ₹15.05 |
| September 2020 | ₹12.65 | ₹12.65 |
| August 2020 | ₹18.25 | ₹18.25 |
| July 2020 | ₹17.20 | ₹17.20 |
| June 2020 | ₹19.15 | ₹19.15 |
| May 2020 | ₹16.60 | ₹16.60 |
| April 2020 | ₹18.90 | ₹18.90 |
| March 2020 | ₹12.45 | ₹12.45 |
| February 2020 | ₹35 | ₹35 |
| January 2020 | ₹37.25 | ₹37.25 |
| December 2019 | ₹38.45 | ₹38.45 |
| November 2019 | ₹41.45 | ₹41.45 |
| October 2019 | ₹31.40 | ₹31.40 |
| September 2019 | ₹29.90 | ₹29.90 |
| August 2019 | ₹28.65 | ₹28.65 |
| July 2019 | ₹30.36 | ₹31 |
| June 2019 | ₹33.87 | ₹34.90 |
| May 2019 | ₹38.33 | ₹39.50 |
| April 2019 | ₹36.15 | ₹37.25 |
| March 2019 | ₹40.71 | ₹41.95 |
| February 2019 | ₹35.91 | ₹37 |
| January 2019 | ₹37.94 | ₹39.10 |
| December 2018 | ₹44.20 | ₹45.55 |
| November 2018 | ₹40.66 | ₹41.90 |
| October 2018 | ₹40.52 | ₹41.75 |
| September 2018 | ₹45.80 | ₹47.20 |
| August 2018 | ₹49.35 | ₹50.85 |
| July 2018 | ₹55.90 | ₹57.60 |
| June 2018 | ₹65.84 | ₹68.20 |
| May 2018 | ₹77 | ₹79.75 |
| April 2018 | ₹79.84 | ₹82.70 |
| March 2018 | ₹73.86 | ₹76.50 |
| February 2018 | ₹83.51 | ₹86.50 |
| January 2018 | ₹85.54 | ₹88.60 |
| December 2017 | ₹89.79 | ₹93 |
| November 2017 | ₹95.77 | ₹99.20 |
| October 2017 | ₹95.73 | ₹99.15 |
| September 2017 | ₹97.46 | ₹100.95 |
| August 2017 | ₹111.37 | ₹115.35 |
| July 2017 | ₹113.68 | ₹117.75 |
| June 2017 | ₹106.75 | ₹110.70 |
| May 2017 | ₹69.43 | ₹72 |
| April 2017 | ₹63.84 | ₹66.20 |
| March 2017 | ₹50.87 | ₹52.75 |
| February 2017 | ₹43.88 | ₹45.50 |
| January 2017 | ₹39.11 | ₹40.65 |
| December 2016 | ₹34.68 | ₹36.05 |
| November 2016 | ₹35.36 | ₹36.75 |
| October 2016 | ₹40.84 | ₹42.45 |
| September 2016 | ₹39.30 | ₹40.85 |
| August 2016 | ₹41.95 | ₹43.60 |
| July 2016 | ₹42.91 | ₹44.60 |
| June 2016 | ₹40.47 | ₹42.25 |
| May 2016 | ₹38.22 | ₹39.90 |
| April 2016 | ₹40.56 | ₹42.35 |
| March 2016 | ₹36.35 | ₹37.95 |
| February 2016 | ₹36.64 | ₹38.25 |
| January 2016 | ₹41.42 | ₹43.25 |
| December 2015 | ₹43.53 | ₹45.45 |
| November 2015 | ₹46.79 | ₹48.85 |
| October 2015 | ₹50.57 | ₹52.90 |
| September 2015 | ₹50.81 | ₹53.15 |
| August 2015 | ₹49.99 | ₹52.30 |
| July 2015 | ₹54.25 | ₹56.75 |
| June 2015 | ₹58.69 | ₹61.40 |
| May 2015 | ₹56.16 | ₹58.75 |
MEP.NS
Price: ₹0.89
52 week price:
Earnings Per Share: -46.14 INR
P/E Ratio: -0.02
Exchange: NSI
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 179.8 million