Al Meera Consumer Goods QPSC - Price History
Monthly price history for MERS.QA (Al Meera Consumer Goods QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR12.88 | QAR12.88 |
| April 2024 | QAR13.13 | QAR13.13 |
| March 2024 | QAR11.56 | QAR13.11 |
| February 2024 | QAR11.42 | QAR12.96 |
| January 2024 | QAR11.38 | QAR12.91 |
| December 2023 | QAR12.16 | QAR13.79 |
| November 2023 | QAR11.58 | QAR13.14 |
| October 2023 | QAR11.35 | QAR12.88 |
| September 2023 | QAR12.21 | QAR13.85 |
| August 2023 | QAR12.16 | QAR13.80 |
| July 2023 | QAR12.61 | QAR14.31 |
| June 2023 | QAR12.36 | QAR14.02 |
| May 2023 | QAR12.46 | QAR14.14 |
| April 2023 | QAR12.81 | QAR14.53 |
| March 2023 | QAR12.58 | QAR14.72 |
| February 2023 | QAR13.20 | QAR15.44 |
| January 2023 | QAR13.37 | QAR15.64 |
| December 2022 | QAR13.10 | QAR15.32 |
| November 2022 | QAR13.79 | QAR16.14 |
| October 2022 | QAR14.52 | QAR16.99 |
| September 2022 | QAR14.89 | QAR17.42 |
| August 2022 | QAR15.16 | QAR17.74 |
| July 2022 | QAR15.18 | QAR17.76 |
| June 2022 | QAR14.47 | QAR16.93 |
| May 2022 | QAR15.15 | QAR17.72 |
| April 2022 | QAR15.77 | QAR18.45 |
| March 2022 | QAR16.03 | QAR18.75 |
| February 2022 | QAR15.81 | QAR19.33 |
| January 2022 | QAR15.54 | QAR19 |
| December 2021 | QAR15.56 | QAR19.03 |
| November 2021 | QAR15.32 | QAR18.74 |
| October 2021 | QAR15.32 | QAR18.74 |
| September 2021 | QAR15.59 | QAR19.06 |
| August 2021 | QAR15.73 | QAR19.23 |
| July 2021 | QAR15.94 | QAR19.50 |
| June 2021 | QAR15.32 | QAR18.73 |
| May 2021 | QAR14.93 | QAR18.25 |
| April 2021 | QAR15.28 | QAR18.69 |
| March 2021 | QAR15.56 | QAR19.02 |
| February 2021 | QAR15.91 | QAR20.31 |
| January 2021 | QAR15.21 | QAR19.42 |
| December 2020 | QAR15.75 | QAR20.11 |
| November 2020 | QAR15.97 | QAR20.39 |
| October 2020 | QAR15.21 | QAR19.42 |
| September 2020 | QAR14.99 | QAR19.14 |
| August 2020 | QAR15.18 | QAR19.39 |
| July 2020 | QAR14.56 | QAR18.59 |
| June 2020 | QAR13.84 | QAR17.67 |
| May 2020 | QAR13.34 | QAR17.04 |
| April 2020 | QAR13.31 | QAR16.99 |
| March 2020 | QAR10.98 | QAR14.02 |
| February 2020 | QAR11.16 | QAR15.05 |
| January 2020 | QAR11.34 | QAR15.30 |
| December 2019 | QAR11.01 | QAR14.85 |
| November 2019 | QAR10.95 | QAR14.78 |
| October 2019 | QAR11.30 | QAR15.24 |
| September 2019 | QAR11.14 | QAR15.03 |
| August 2019 | QAR10.72 | QAR14.47 |
| July 2019 | QAR10.60 | QAR14.30 |
| June 2019 | QAR10.45 | QAR14.10 |
| May 2019 | QAR10.26 | QAR13.84 |
| April 2019 | QAR10.29 | QAR13.88 |
| March 2019 | QAR10.73 | QAR14.48 |
| February 2019 | QAR10.51 | QAR15 |
| January 2019 | QAR10.27 | QAR14.66 |
| December 2018 | QAR10.07 | QAR14.37 |
| November 2018 | QAR10.14 | QAR14.47 |
| October 2018 | QAR9.93 | QAR14.17 |
| September 2018 | QAR9.93 | QAR14.18 |
| August 2018 | QAR10.31 | QAR14.71 |
| July 2018 | QAR11 | QAR15.71 |
| June 2018 | QAR10.34 | QAR14.76 |
| May 2018 | QAR10.09 | QAR14.40 |
| April 2018 | QAR9.38 | QAR13.39 |
| March 2018 | QAR9.66 | QAR13.79 |
| February 2018 | QAR9.60 | QAR14.53 |
| January 2018 | QAR9.81 | QAR14.85 |
| December 2017 | QAR9.29 | QAR14.07 |
| November 2017 | QAR8.98 | QAR13.59 |
| October 2017 | QAR9.10 | QAR13.79 |
| September 2017 | QAR9.20 | QAR13.93 |
| August 2017 | QAR9.62 | QAR14.57 |
| July 2017 | QAR9.55 | QAR14.47 |
| June 2017 | QAR8.73 | QAR13.21 |
| May 2017 | QAR9.90 | QAR14.99 |
| April 2017 | QAR10.05 | QAR15.22 |
| March 2017 | QAR10.80 | QAR16.35 |
| February 2017 | QAR11.06 | QAR17.67 |
| January 2017 | QAR10.88 | QAR17.38 |
| December 2016 | QAR10.67 | QAR17.04 |
| November 2016 | QAR9.60 | QAR15.34 |
| October 2016 | QAR11.34 | QAR18.11 |
| September 2016 | QAR12.46 | QAR19.90 |
| August 2016 | QAR13.31 | QAR21.26 |
| July 2016 | QAR13.47 | QAR21.52 |
| June 2016 | QAR12.84 | QAR20.50 |
| May 2016 | QAR12.46 | QAR19.90 |
| April 2016 | QAR12.59 | QAR20.12 |
| March 2016 | QAR12.58 | QAR20.10 |
| February 2016 | QAR12.17 | QAR20.28 |
| January 2016 | QAR11.21 | QAR18.69 |
| December 2015 | QAR12.81 | QAR21.36 |
| November 2015 | QAR12.40 | QAR20.68 |
| October 2015 | QAR13.65 | QAR22.76 |
| September 2015 | QAR14.55 | QAR24.25 |
| August 2015 | QAR14.97 | QAR24.95 |
| July 2015 | QAR15.75 | QAR26.26 |
| June 2015 | QAR14.72 | QAR24.53 |
| May 2015 | QAR14.06 | QAR23.45 |
| April 2015 | QAR14.38 | QAR23.97 |
| March 2015 | QAR12.17 | QAR21.16 |
| February 2015 | QAR12.17 | QAR21.16 |
| January 2015 | QAR11.17 | QAR19.42 |
| December 2014 | QAR11.17 | QAR19.42 |
| November 2014 | QAR11.31 | QAR19.66 |
| October 2014 | QAR10.50 | QAR18.25 |
| September 2014 | QAR10.25 | QAR17.82 |
| August 2014 | QAR10.44 | QAR18.16 |
| July 2014 | QAR10.14 | QAR17.64 |
| June 2014 | QAR9.45 | QAR16.43 |
| May 2014 | QAR10.39 | QAR18.06 |
| April 2014 | QAR10.20 | QAR17.74 |
| March 2014 | QAR8.46 | QAR14.71 |
| February 2014 | QAR8 | QAR14.66 |
| January 2014 | QAR7.78 | QAR14.24 |
| December 2013 | QAR7.07 | QAR12.94 |
| November 2013 | QAR7.16 | QAR13.11 |
| October 2013 | QAR7.18 | QAR13.16 |
| September 2013 | QAR7 | QAR12.82 |
| August 2013 | QAR6.97 | QAR12.77 |
| July 2013 | QAR7.21 | QAR13.20 |
| June 2013 | QAR7.24 | QAR13.26 |
| May 2013 | QAR7.42 | QAR13.59 |
| April 2013 | QAR6.73 | QAR12.33 |
| March 2013 | QAR6.89 | QAR12.62 |
| February 2013 | QAR7.14 | QAR13.87 |
| January 2013 | QAR6.70 | QAR13.01 |
| December 2012 | QAR7.88 | QAR15.31 |
| November 2012 | QAR7.86 | QAR15.27 |
| October 2012 | QAR8.07 | QAR15.68 |
| September 2012 | QAR8.19 | QAR15.90 |
| August 2012 | QAR8.35 | QAR16.21 |
| July 2012 | QAR8.33 | QAR16.18 |
| June 2012 | QAR8.25 | QAR16.03 |
| May 2012 | QAR9 | QAR17.48 |
| April 2012 | QAR8.65 | QAR16.80 |
| March 2012 | QAR8.02 | QAR16.21 |
| February 2012 | QAR7.74 | QAR15.65 |
| January 2012 | QAR7.02 | QAR14.18 |
| December 2011 | QAR7.26 | QAR14.67 |
| November 2011 | QAR7.76 | QAR15.68 |
| October 2011 | QAR7.32 | QAR14.81 |
| September 2011 | QAR7.98 | QAR16.13 |
| August 2011 | QAR6.36 | QAR12.86 |
| July 2011 | QAR4.67 | QAR9.44 |
| June 2011 | QAR4.27 | QAR8.64 |
| May 2011 | QAR4.32 | QAR8.74 |
| April 2011 | QAR4.58 | QAR9.25 |
| March 2011 | QAR3.74 | QAR7.99 |
| February 2011 | QAR3.03 | QAR6.48 |
| January 2011 | QAR2.82 | QAR6.03 |
| December 2010 | QAR2.81 | QAR6.02 |
| November 2010 | QAR2.59 | QAR5.54 |
| October 2010 | QAR2.63 | QAR5.63 |
| September 2010 | QAR2.61 | QAR5.58 |
| August 2010 | QAR2.58 | QAR5.52 |
| July 2010 | QAR2.50 | QAR5.35 |
| June 2010 | QAR2.46 | QAR5.25 |
| May 2010 | QAR2.52 | QAR5.39 |
| April 2010 | QAR2.75 | QAR5.88 |
| March 2010 | QAR2.67 | QAR5.71 |
| February 2010 | QAR2.50 | QAR5.34 |
MERS.QA
Price: QAR12.88
52 week price:
Dividend Yield: 0.07%
Earnings Per Share: 0.92 QAR
P/E Ratio: 14.03
Exchange: DOH
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1