MERCIALYS - Price History
Monthly price history for MERY.PA (MERCIALYS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.16 | €10.16 |
| April 2024 | €10.16 | €10.16 |
| March 2024 | €10.79 | €10.79 |
| February 2024 | €10.05 | €10.05 |
| January 2024 | €10.57 | €10.57 |
| December 2023 | €9.94 | €9.94 |
| November 2023 | €9.06 | €9.06 |
| October 2023 | €8.04 | €8.04 |
| September 2023 | €8.53 | €8.53 |
| August 2023 | €8.58 | €8.58 |
| July 2023 | €7.88 | €7.88 |
| June 2023 | €8.26 | €8.26 |
| May 2023 | €7.50 | €7.50 |
| April 2023 | €8.02 | €9.12 |
| March 2023 | €8.28 | €9.41 |
| February 2023 | €9.27 | €10.54 |
| January 2023 | €8.97 | €10.19 |
| December 2022 | €8.60 | €9.77 |
| November 2022 | €8.07 | €9.18 |
| October 2022 | €7.71 | €8.76 |
| September 2022 | €6.82 | €7.76 |
| August 2022 | €6.92 | €7.86 |
| July 2022 | €7.61 | €8.65 |
| June 2022 | €6.78 | €7.71 |
| May 2022 | €8.14 | €9.25 |
| April 2022 | €7.30 | €9.21 |
| March 2022 | €7.12 | €9 |
| February 2022 | €7.25 | €9.15 |
| January 2022 | €7.76 | €9.80 |
| December 2021 | €6.79 | €8.57 |
| November 2021 | €6.53 | €8.24 |
| October 2021 | €7.43 | €9.38 |
| September 2021 | €7.30 | €9.21 |
| August 2021 | €7.85 | €9.92 |
| July 2021 | €8.10 | €10.22 |
| June 2021 | €8.09 | €10.21 |
| May 2021 | €8.32 | €10.51 |
| April 2021 | €8.42 | €10.63 |
| March 2021 | €7.15 | €9.40 |
| February 2021 | €6.86 | €9.02 |
| January 2021 | €5.69 | €7.48 |
| December 2020 | €5.50 | €7.22 |
| November 2020 | €5.04 | €6.62 |
| October 2020 | €3.13 | €4.11 |
| September 2020 | €3.58 | €4.71 |
| August 2020 | €4.09 | €5.38 |
| July 2020 | €4.86 | €6.39 |
| June 2020 | €5.67 | €7.45 |
| May 2020 | €5.54 | €7.28 |
| April 2020 | €5.41 | €7.11 |
| March 2020 | €4.73 | €6.62 |
| February 2020 | €7.46 | €10.45 |
| January 2020 | €8.12 | €11.38 |
| December 2019 | €8.80 | €12.33 |
| November 2019 | €8.57 | €12 |
| October 2019 | €8.92 | €12.50 |
| September 2019 | €8.39 | €12.20 |
| August 2019 | €7.47 | €10.87 |
| July 2019 | €7.02 | €10.22 |
| June 2019 | €7.98 | €11.61 |
| May 2019 | €7.61 | €11.07 |
| April 2019 | €8.06 | €11.72 |
| March 2019 | €8.17 | €12.50 |
| February 2019 | €8.40 | €12.86 |
| January 2019 | €8.76 | €13.40 |
| December 2018 | €7.82 | €11.97 |
| November 2018 | €8.34 | €12.76 |
| October 2018 | €8.46 | €12.95 |
| September 2018 | €8.72 | €13.88 |
| August 2018 | €9.23 | €14.69 |
| July 2018 | €9.63 | €15.32 |
| June 2018 | €9.37 | €14.91 |
| May 2018 | €9.83 | €15.64 |
| April 2018 | €9.96 | €15.85 |
| March 2018 | €9.40 | €15.61 |
| February 2018 | €9.67 | €16.05 |
| January 2018 | €11.04 | €18.32 |
| December 2017 | €11.11 | €18.44 |
| November 2017 | €10.62 | €17.62 |
| October 2017 | €10.08 | €16.72 |
| September 2017 | €9.94 | €16.90 |
| August 2017 | €9.96 | €16.92 |
| July 2017 | €10.06 | €17.10 |
| June 2017 | €10.08 | €17.13 |
| May 2017 | €10.25 | €17.42 |
| April 2017 | €10.14 | €17.88 |
| March 2017 | €9.92 | €17.48 |
| February 2017 | €9.67 | €17.05 |
| January 2017 | €10.28 | €18.13 |
| December 2016 | €10.92 | €19.24 |
| November 2016 | €10.44 | €18.41 |
| October 2016 | €10.70 | €18.87 |
| September 2016 | €11.88 | €21.41 |
| August 2016 | €11.58 | €20.87 |
| July 2016 | €11.60 | €20.90 |
| June 2016 | €10.66 | €19.20 |
| May 2016 | €10.85 | €19.56 |
| April 2016 | €10.80 | €19.46 |
| March 2016 | €10.99 | €20.40 |
| February 2016 | €10.90 | €20.22 |
| January 2016 | €10.15 | €18.84 |
| December 2015 | €10.04 | €18.64 |
| November 2015 | €10.76 | €20.37 |
| October 2015 | €11.04 | €20.90 |
| September 2015 | €10.22 | €19.34 |
| August 2015 | €10.59 | €20.05 |
| July 2015 | €10.97 | €20.76 |
| June 2015 | €10.58 | €20.02 |
| May 2015 | €11.45 | €21.67 |
| April 2015 | €11.22 | €22.13 |
| March 2015 | €11.99 | €23.64 |
| February 2015 | €11.16 | €22 |
| January 2015 | €10.86 | €21.42 |
| December 2014 | €9.35 | €18.44 |
| November 2014 | €9.16 | €18.06 |
| October 2014 | €8.94 | €17.62 |
| September 2014 | €8.57 | €17.26 |
| August 2014 | €9.35 | €18.85 |
| July 2014 | €8.80 | €17.72 |
| June 2014 | €8.45 | €17.02 |
| May 2014 | €8.13 | €16.38 |
| April 2014 | €7.82 | €16.58 |
| March 2014 | €7.16 | €15.20 |
| February 2014 | €7.77 | €16.49 |
| January 2014 | €7.16 | €15.19 |
| December 2013 | €7.19 | €15.25 |
| November 2013 | €7.40 | €15.70 |
| October 2013 | €7.48 | €15.88 |
| September 2013 | €6.98 | €14.81 |
| August 2013 | €6.88 | €14.60 |
| July 2013 | €6.93 | €14.71 |
| June 2013 | €6.98 | €14.82 |
| May 2013 | €7.70 | €17.40 |
| April 2013 | €7.49 | €16.94 |
| March 2013 | €7.06 | €15.98 |
| February 2013 | €7.16 | €16.20 |
| January 2013 | €7.25 | €16.40 |
| December 2012 | €7.58 | €17.15 |
| November 2012 | €7.23 | €16.35 |
| October 2012 | €7.16 | €16.19 |
| September 2012 | €6.99 | €16.06 |
| August 2012 | €7.11 | €16.34 |
| July 2012 | €6.99 | €16.06 |
| June 2012 | €6.40 | €14.69 |
| May 2012 | €6.39 | €14.67 |
| April 2012 | €6.57 | €15.10 |
| March 2012 | €11.25 | €26.53 |
| February 2012 | €11.04 | €26.04 |
| January 2012 | €11.26 | €26.54 |
| December 2011 | €10.56 | €24.90 |
| November 2011 | €10.43 | €24.60 |
| October 2011 | €11.43 | €26.94 |
| September 2011 | €11.32 | €26.69 |
| August 2011 | €12 | €28.89 |
| July 2011 | €12.05 | €29.01 |
| June 2011 | €12.15 | €29.24 |
| May 2011 | €12.48 | €30.03 |
| April 2011 | €11.82 | €29.20 |
| March 2011 | €11.38 | €28.12 |
| February 2011 | €11.15 | €27.56 |
| January 2011 | €11.31 | €27.94 |
| December 2010 | €11.37 | €28.10 |
| November 2010 | €11.12 | €27.48 |
| October 2010 | €11.57 | €28.60 |
| September 2010 | €11.38 | €28.60 |
| August 2010 | €10.26 | €25.78 |
| July 2010 | €9.97 | €25.07 |
| June 2010 | €9.27 | €23.30 |
| May 2010 | €9.19 | €23.10 |
| April 2010 | €9.81 | €25.22 |
| March 2010 | €10.35 | €26.60 |
| February 2010 | €10.24 | €26.33 |
| January 2010 | €9.61 | €24.72 |
| December 2009 | €9.55 | €24.55 |
| November 2009 | €9.88 | €25.39 |
| October 2009 | €10.66 | €27.40 |
| September 2009 | €10.56 | €27.15 |
| August 2009 | €9.79 | €25.60 |
| July 2009 | €8.99 | €23.50 |
| June 2009 | €8.41 | €22 |
| May 2009 | €8.17 | €21.37 |
| April 2009 | €8.70 | €23.25 |
| March 2009 | €8.16 | €21.80 |
| February 2009 | €9.66 | €25.80 |
| January 2009 | €8.65 | €23.10 |
| December 2008 | €8.48 | €22.65 |
| November 2008 | €9.21 | €24.60 |
| October 2008 | €9.55 | €25.50 |
| September 2008 | €11.11 | €30.08 |
| August 2008 | €10.79 | €29.22 |
| July 2008 | €10.79 | €29.22 |
| June 2008 | €10.32 | €27.94 |
| May 2008 | €11.96 | €32.39 |
| April 2008 | €10.86 | €29.83 |
| March 2008 | €10.52 | €28.91 |
| February 2008 | €10.28 | €28.24 |
| January 2008 | €9.09 | €24.98 |
| December 2007 | €9.52 | €26.17 |
| November 2007 | €9.76 | €26.81 |
| October 2007 | €9.82 | €26.99 |
| September 2007 | €9.75 | €27.14 |
| August 2007 | €9.18 | €25.54 |
| July 2007 | €9.29 | €25.84 |
| June 2007 | €9.18 | €25.56 |
| May 2007 | €10.56 | €29.40 |
| April 2007 | €10.09 | €28.46 |
| March 2007 | €10.86 | €30.65 |
| February 2007 | €11.05 | €31.18 |
| January 2007 | €10.99 | €31 |
| December 2006 | €10.70 | €30.20 |
| November 2006 | €11.21 | €31.63 |
| October 2006 | €9.74 | €27.49 |
| September 2006 | €9.28 | €26.53 |
| August 2006 | €8 | €22.85 |
| July 2006 | €8.28 | €23.65 |
| June 2006 | €8.16 | €23.30 |
| May 2006 | €7.18 | €20.53 |
| April 2006 | €6.69 | €19.57 |
| March 2006 | €7.21 | €21.10 |
| February 2006 | €7.52 | €22 |
| January 2006 | €6.84 | €20 |
| December 2005 | €6.64 | €19.43 |
| November 2005 | €6.80 | €19.90 |
| October 2005 | €7.05 | €20.62 |
MERY.PA
Price: €10.16
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.74%
Payout Ratio: 150.00%
Payout Ratio Range:
Dividend Per Share: 0.99 EUR
Earnings Per Share: 0.57 EUR
P/E Ratio: 16.18
Exchange: PAR
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 975.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 15.27%
DGR5: 4.51%
DGR10: -3.82%