Meta Platforms, Inc. ( META.TO) - Price History
Monthly price history for META.TO (Meta Platforms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$38.61 | CA$38.61 |
| September 2026 | CA$38.44 | CA$38.44 |
| August 2026 | CA$30.39 | CA$30.39 |
| July 2026 | CA$29.67 | CA$29.67 |
| June 2026 | CA$30.09 | CA$30.09 |
| May 2026 | CA$33.74 | CA$33.77 |
| April 2026 | CA$32.89 | CA$32.92 |
| March 2026 | CA$30.64 | CA$30.67 |
| February 2026 | CA$34.83 | CA$34.89 |
| January 2026 | CA$38.44 | CA$38.51 |
| December 2025 | CA$35.55 | CA$35.61 |
| November 2025 | CA$34.88 | CA$34.97 |
| October 2025 | CA$35.15 | CA$35.24 |
| September 2025 | CA$39.91 | CA$40.01 |
| August 2025 | CA$40.22 | CA$40.35 |
| July 2025 | CA$42.06 | CA$42.20 |
| June 2025 | CA$40.32 | CA$40.45 |
| May 2025 | CA$35.46 | CA$35.60 |
| April 2025 | CA$30.02 | CA$30.14 |
| March 2025 | CA$31.60 | CA$31.73 |
| February 2025 | CA$36.72 | CA$36.90 |
| January 2025 | CA$37.99 | CA$38.18 |
| December 2024 | CA$32.32 | CA$32.48 |
| November 2024 | CA$31.69 | CA$31.87 |
| October 2024 | CA$31.38 | CA$31.56 |
| September 2024 | CA$31.65 | CA$31.83 |
| August 2024 | CA$28.89 | CA$29.08 |
| July 2024 | CA$26.37 | CA$26.55 |
| June 2024 | CA$28.06 | CA$28.25 |
| May 2024 | CA$25.92 | CA$26.12 |
| April 2024 | CA$23.95 | CA$24.13 |
| March 2024 | CA$27.07 | CA$27.28 |
| February 2024 | CA$27.31 | CA$27.52 |
| January 2024 | CA$21.76 | CA$21.95 |
| December 2023 | CA$19.76 | CA$19.93 |
| November 2023 | CA$18.30 | CA$18.46 |
| October 2023 | CA$16.83 | CA$16.98 |
| September 2023 | CA$16.84 | CA$16.99 |
| August 2023 | CA$16.63 | CA$16.78 |
| July 2023 | CA$17.91 | CA$18.07 |
| June 2023 | CA$16.17 | CA$16.31 |
| May 2023 | CA$14.93 | CA$15.06 |
| April 2023 | CA$13.55 | CA$13.67 |
| March 2023 | CA$11.99 | CA$12.10 |
| February 2023 | CA$9.90 | CA$9.99 |
| January 2023 | CA$8.44 | CA$8.51 |
| December 2022 | CA$6.85 | CA$6.91 |
| November 2022 | CA$6.72 | CA$6.78 |
| October 2022 | CA$5.31 | CA$5.36 |
| September 2022 | CA$7.75 | CA$7.82 |
| August 2022 | CA$9.35 | CA$9.43 |
| July 2022 | CA$9.12 | CA$9.20 |
| June 2022 | CA$9.20 | CA$9.28 |
| May 2022 | CA$11.11 | CA$11.21 |
| April 2022 | CA$11.55 | CA$11.65 |
| March 2022 | CA$12.89 | CA$13 |
| February 2022 | CA$12.25 | CA$12.36 |
| January 2022 | CA$18.15 | CA$18.31 |
| December 2021 | CA$19.55 | CA$19.72 |
| November 2021 | CA$18.85 | CA$19.02 |
| October 2021 | CA$18.78 | CA$18.94 |
META.TO
Price: CA$38.61
Dividend Yield: 6.41%
Forward Dividend Yield: 0.29%
Dividend Per Share: 0.11 CAD
Earnings Per Share: 1.49 CAD
P/E Ratio: 21.84
Exchange: TOR
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 2.0 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3